SSgA SPDR ETFs Europe I plc - Recent Share Price (LSE:SUSD)

LSE:SUSD - SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-3 Year U.S. Corporate Bond UCITS ETF SSgA SPDR ETFs Europe I plc -
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2023	GBP	39.165	39.165	39.165	39.165	39.165	+0.005 (+0.01%)	0
11 Dec 2023	GBP	39.16	39.16	39.16	39.16	39.16	-0.055 (-0.14%)	0
8 Dec 2023	GBP	39.215	39.215	39.215	39.215	39.215	+0.075 (+0.19%)	0
7 Dec 2023	GBP	39.14	39.14	39.14	39.14	39.14	+0.06 (+0.15%)	0
6 Dec 2023	GBP	39.08	39.08	39.08	39.08	39.08	+0.045 (+0.12%)	0
5 Dec 2023	GBP	38.94	39.035	38.94	39.035	39.035	+0.085 (+0.22%)	406
4 Dec 2023	GBP	38.95	38.95	38.95	38.95	38.95	+0.15 (+0.39%)	0
1 Dec 2023	GBP	38.8	38.8	38.8	38.8	38.8	-0.04 (-0.10%)	0
30 Nov 2023	GBP	38.84	38.84	38.84	38.84	38.84	+0.085 (+0.22%)	0
29 Nov 2023	GBP	38.755	38.755	38.755	38.755	38.755	+0.105 (+0.27%)	0
28 Nov 2023	GBP	38.79	38.79	38.65	38.65	38.65	-0.165 (-0.43%)	92
27 Nov 2023	GBP	38.815	38.815	38.815	38.815	38.815	+0.015 (+0.04%)	0
24 Nov 2023	GBP	38.8	38.8	38.8	38.8	38.8	-0.255 (-0.65%)	0
23 Nov 2023	GBP	39.08	39.08	38.935	39.055	39.055	-0.195 (-0.50%)	264
22 Nov 2023	GBP	39.01	39.25	38.98	39.25	39.25	+0.225 (+0.58%)	159
21 Nov 2023	GBP	39.025	39.025	39.025	39.025	39.025	-0.075 (-0.19%)	0
20 Nov 2023	GBP	39.1	39.1	39.1	39.1	39.1	-0.22 (-0.56%)	0
17 Nov 2023	GBP	39.32	39.32	39.32	39.32	39.32	0.0 (0.0%)	0
16 Nov 2023	GBP	39.32	39.32	39.32	39.32	39.32	+0.145 (+0.37%)	0
15 Nov 2023	GBP	39.175	39.175	39.175	39.175	39.175	+0.055 (+0.14%)	0
14 Nov 2023	GBP	39.17	39.17	39.12	39.12	39.12	-0.555 (-1.40%)	297
13 Nov 2023	GBP	39.675	39.675	39.675	39.675	39.675	-0.185 (-0.46%)	0
10 Nov 2023	GBP	39.86	39.86	39.86	39.86	39.86	+0.23 (+0.58%)	0
9 Nov 2023	GBP	39.63	39.63	39.63	39.63	39.63	+0.02 (+0.05%)	0
8 Nov 2023	GBP	39.61	39.61	39.61	39.61	39.61	+0.03 (+0.08%)	0
7 Nov 2023	GBP	39.58	39.58	39.58	39.58	39.58	+0.275 (+0.70%)	0
6 Nov 2023	GBP	39.305	39.305	39.305	39.305	39.305	-0.045 (-0.11%)	0
3 Nov 2023	GBP	39.35	39.35	39.35	39.35	39.35	-0.585 (-1.46%)	0
2 Nov 2023	GBP	39.89	39.9765	39.88	39.935	39.935	-0.105 (-0.26%)	671
1 Nov 2023	GBP	40.01	40.0509	40.01	40.04	40.04	+0.04 (+0.10%)	132

First
2
3
4
5
6
Last

Unicorn Response |