SSgA SPDR ETFs Europe I plc - Recent Share Price (LSE:SUSD)

LSE:SUSD - SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-3 Year U.S. Corporate Bond UCITS ETF SSgA SPDR ETFs Europe I plc -
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	GBP	40.035	40.035	40.035	40.035	40.035	+0.13 (+0.33%)	0
25 Oct 2023	GBP	39.905	39.905	39.905	39.905	39.905	+0.04 (+0.10%)	0
24 Oct 2023	GBP	39.865	39.865	39.865	39.865	39.865	+0.205 (+0.52%)	0
23 Oct 2023	GBP	39.66	39.66	39.66	39.66	39.66	-0.205 (-0.51%)	0
20 Oct 2023	GBP	39.865	39.865	39.865	39.865	39.865	+0.06 (+0.15%)	0
19 Oct 2023	GBP	39.805	39.805	39.805	39.805	39.805	0.0 (0.0%)	0
18 Oct 2023	GBP	39.805	39.805	39.805	39.805	39.805	+0.09 (+0.23%)	0
17 Oct 2023	GBP	39.715	39.715	39.715	39.715	39.715	-0.02 (-0.05%)	0
16 Oct 2023	GBP	39.735	39.735	39.735	39.735	39.735	-0.195 (-0.49%)	0
13 Oct 2023	GBP	39.93	39.93	39.93	39.93	39.93	+0.275 (+0.69%)	0
12 Oct 2023	GBP	39.655	39.655	39.655	39.655	39.655	+0.235 (+0.60%)	0
11 Oct 2023	GBP	39.42	39.42	39.42	39.42	39.42	-0.105 (-0.27%)	0
10 Oct 2023	GBP	39.525	39.525	39.525	39.525	39.525	-0.155 (-0.39%)	0
9 Oct 2023	GBP	39.68	39.68	39.68	39.68	39.68	+0.18 (+0.46%)	0
6 Oct 2023	GBP	39.66	39.66	39.5	39.5	39.5	-0.275 (-0.69%)	5
5 Oct 2023	GBP	39.775	39.775	39.775	39.775	39.775	-0.02 (-0.05%)	0
4 Oct 2023	GBP	40.1025	40.1025	39.795	39.795	39.795	-0.245 (-0.61%)	24
3 Oct 2023	GBP	40.04	40.04	40.04	40.04	40.04	+0.225 (+0.57%)	0
2 Oct 2023	GBP	39.815	39.815	39.815	39.815	39.815	+0.165 (+0.42%)	0
29 Sep 2023	GBP	39.65	39.65	39.65	39.65	39.65	+0.045 (+0.11%)	0
28 Sep 2023	GBP	39.605	39.605	39.605	39.605	39.605	-0.155 (-0.39%)	0
27 Sep 2023	GBP	39.76	39.76	39.76	39.76	39.76	+0.03 (+0.08%)	0
26 Sep 2023	GBP	39.73	39.73	39.73	39.73	39.73	+0.095 (+0.24%)	0
25 Sep 2023	GBP	39.635	39.635	39.635	39.635	39.635	+0.175 (+0.44%)	0
22 Sep 2023	GBP	39.46	39.46	39.46	39.46	39.46	+0.155 (+0.39%)	0
21 Sep 2023	GBP	39.305	39.305	39.305	39.305	39.305	+0.265 (+0.68%)	0
20 Sep 2023	GBP	39.04	39.04	39.04	39.04	39.04	+0.02 (+0.05%)	0
19 Sep 2023	GBP	39.02	39.02	39.02	39.02	39.02	+0.015 (+0.04%)	0
18 Sep 2023	GBP	39.05	39.05	39.005	39.005	39.005	+0.04 (+0.10%)	40
15 Sep 2023	GBP	38.965	38.965	38.965	38.965	38.965	+0.01 (+0.03%)	0

First
3
4
5
6
7
Last

Unicorn Response |