SSgA SPDR ETFs Europe I plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2015 |
GBP |
32.38 |
32.38 |
32.38 |
32.38 |
32.38 |
+0.085 (+0.26%)
|
0 |
| 6 Aug 2015 |
GBP |
32.295 |
32.295 |
32.295 |
32.295 |
32.295 |
+0.24 (+0.75%)
|
0 |
| 5 Aug 2015 |
GBP |
32.055 |
32.055 |
32.055 |
32.055 |
32.055 |
-0.02 (-0.06%)
|
0 |
| 4 Aug 2015 |
GBP |
32.075 |
32.075 |
32.075 |
32.075 |
32.075 |
-0.06 (-0.19%)
|
0 |
| 3 Aug 2015 |
GBP |
32.135 |
32.135 |
32.135 |
32.135 |
32.135 |
+0.09 (+0.28%)
|
0 |
| 31 Jul 2015 |
GBP |
32.045 |
32.045 |
32.045 |
32.045 |
32.045 |
-0.21 (-0.65%)
|
0 |
| 30 Jul 2015 |
GBP |
32.255 |
32.255 |
32.255 |
32.255 |
32.255 |
+0.045 (+0.14%)
|
0 |
| 29 Jul 2015 |
GBP |
32.5817 |
32.5817 |
32.21 |
32.21 |
32.21 |
-0.09 (-0.28%)
|
41,589 |
| 28 Jul 2015 |
GBP |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
-0.06 (-0.19%)
|
0 |
| 27 Jul 2015 |
GBP |
32.36 |
32.36 |
32.36 |
32.36 |
32.36 |
-0.095 (-0.29%)
|
0 |
| 24 Jul 2015 |
GBP |
32.2547 |
32.455 |
32.2547 |
32.455 |
32.455 |
+0.03 (+0.09%)
|
45,346 |
| 23 Jul 2015 |
GBP |
32.425 |
32.425 |
32.425 |
32.425 |
32.425 |
+0.205 (+0.64%)
|
0 |
| 22 Jul 2015 |
GBP |
32.22 |
32.22 |
32.22 |
32.22 |
32.22 |
-0.185 (-0.57%)
|
0 |
| 21 Jul 2015 |
GBP |
32.405 |
32.405 |
32.405 |
32.405 |
32.405 |
+0.105 (+0.33%)
|
0 |
| 20 Jul 2015 |
GBP |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
+0.09 (+0.28%)
|
0 |
| 17 Jul 2015 |
GBP |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
-0.08 (-0.25%)
|
0 |
| 16 Jul 2015 |
GBP |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
+0.02 (+0.06%)
|
0 |
| 15 Jul 2015 |
GBP |
32.27 |
32.27 |
32.27 |
32.27 |
32.27 |
-0.07 (-0.22%)
|
0 |
| 14 Jul 2015 |
GBP |
32.34 |
32.34 |
32.34 |
32.34 |
32.34 |
-0.075 (-0.23%)
|
0 |
| 13 Jul 2015 |
GBP |
32.415 |
32.415 |
32.415 |
32.415 |
32.415 |
-0.125 (-0.38%)
|
0 |
| 10 Jul 2015 |
GBP |
32.54 |
32.54 |
32.54 |
32.54 |
32.54 |
-0.225 (-0.69%)
|
0 |
| 9 Jul 2015 |
GBP |
32.765 |
32.765 |
32.765 |
32.765 |
32.765 |
-0.065 (-0.20%)
|
0 |
| 8 Jul 2015 |
GBP |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
+0.14 (+0.43%)
|
0 |
| 7 Jul 2015 |
GBP |
32.69 |
32.69 |
32.69 |
32.69 |
32.69 |
+0.375 (+1.16%)
|
0 |
| 6 Jul 2015 |
GBP |
32.315 |
32.315 |
32.315 |
32.315 |
32.315 |
+0.055 (+0.17%)
|
0 |
| 3 Jul 2015 |
GBP |
32.26 |
32.26 |
32.26 |
32.26 |
32.26 |
0.0 (0.0%)
|
0 |
| 2 Jul 2015 |
GBP |
32.26 |
32.26 |
32.26 |
32.26 |
32.26 |
+0.07 (+0.22%)
|
0 |
| 1 Jul 2015 |
GBP |
32.19 |
32.19 |
32.19 |
32.19 |
32.19 |
+0.165 (+0.52%)
|
0 |
| 30 Jun 2015 |
GBP |
32.025 |
32.025 |
32.025 |
32.025 |
32.025 |
+0.105 (+0.33%)
|
0 |
| 29 Jun 2015 |
GBP |
31.92 |
31.92 |
31.92 |
31.92 |
31.92 |
-0.05 (-0.16%)
|
0 |
