SSgA SPDR ETFs Europe I plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
GBP |
39.2514 |
39.33 |
39.2514 |
39.33 |
39.33 |
-0.055 (-0.14%)
|
650 |
| 12 Apr 2024 |
GBP |
39.385 |
39.385 |
39.385 |
39.385 |
39.385 |
+0.24 (+0.61%)
|
0 |
| 11 Apr 2024 |
GBP |
39.145 |
39.145 |
39.145 |
39.145 |
39.145 |
+0.1 (+0.26%)
|
0 |
| 10 Apr 2024 |
GBP |
39.045 |
39.045 |
39.045 |
39.045 |
39.045 |
+0.29 (+0.75%)
|
0 |
| 9 Apr 2024 |
GBP |
38.75 |
38.7565 |
38.75 |
38.755 |
38.755 |
-0.035 (-0.09%)
|
52 |
| 8 Apr 2024 |
GBP |
38.79 |
38.79 |
38.79 |
38.79 |
38.79 |
-0.12 (-0.31%)
|
0 |
| 5 Apr 2024 |
GBP |
38.91 |
38.91 |
38.91 |
38.91 |
38.91 |
+0.13 (+0.34%)
|
0 |
| 4 Apr 2024 |
GBP |
38.78 |
38.78 |
38.78 |
38.78 |
38.78 |
-0.08 (-0.21%)
|
0 |
| 3 Apr 2024 |
GBP |
38.86 |
38.86 |
38.86 |
38.86 |
38.86 |
-0.17 (-0.44%)
|
0 |
| 2 Apr 2024 |
GBP |
39.33 |
39.33 |
39.03 |
39.03 |
39.03 |
+0.175 (+0.45%)
|
1 |
| 28 Mar 2024 |
GBP |
38.93 |
38.93 |
38.855 |
38.855 |
38.855 |
-0.05 (-0.13%)
|
117 |
| 27 Mar 2024 |
GBP |
38.905 |
38.905 |
38.905 |
38.905 |
38.905 |
+0.06 (+0.15%)
|
0 |
| 26 Mar 2024 |
GBP |
38.84 |
38.845 |
38.84 |
38.845 |
38.845 |
+0.035 (+0.09%)
|
112 |
| 25 Mar 2024 |
GBP |
38.8843 |
38.8843 |
38.81 |
38.81 |
38.81 |
-0.135 (-0.35%)
|
430 |
| 22 Mar 2024 |
GBP |
38.945 |
38.945 |
38.945 |
38.945 |
38.945 |
+0.23 (+0.59%)
|
0 |
| 21 Mar 2024 |
GBP |
38.715 |
38.715 |
38.715 |
38.715 |
38.715 |
+0.185 (+0.48%)
|
0 |
| 20 Mar 2024 |
GBP |
38.53 |
38.53 |
38.53 |
38.53 |
38.53 |
+0.03 (+0.08%)
|
0 |
| 19 Mar 2024 |
GBP |
38.6 |
38.6 |
38.5 |
38.5 |
38.5 |
+0.04 (+0.10%)
|
1,629 |
| 18 Mar 2024 |
GBP |
38.46 |
38.46 |
38.46 |
38.46 |
38.46 |
+0.04 (+0.10%)
|
0 |
| 15 Mar 2024 |
GBP |
38.42 |
38.42 |
38.42 |
38.42 |
38.42 |
+0.04 (+0.10%)
|
0 |
| 14 Mar 2024 |
GBP |
38.41 |
38.41 |
38.38 |
38.38 |
38.38 |
+0.12 (+0.31%)
|
204 |
| 13 Mar 2024 |
GBP |
38.26 |
38.26 |
38.26 |
38.26 |
38.26 |
-0.06 (-0.16%)
|
0 |
| 12 Mar 2024 |
GBP |
38.3365 |
38.3902 |
38.32 |
38.32 |
38.32 |
+0.07 (+0.18%)
|
198 |
| 11 Mar 2024 |
GBP |
38.25 |
38.25 |
38.25 |
38.25 |
38.25 |
+0.14 (+0.37%)
|
0 |
| 8 Mar 2024 |
GBP |
38.11 |
38.11 |
38.11 |
38.11 |
38.11 |
-0.17 (-0.44%)
|
0 |
| 7 Mar 2024 |
GBP |
38.26 |
38.28 |
38.26 |
38.28 |
38.28 |
-0.13 (-0.34%)
|
463 |
| 6 Mar 2024 |
GBP |
38.41 |
38.41 |
38.41 |
38.41 |
38.41 |
-0.05 (-0.13%)
|
0 |
| 5 Mar 2024 |
GBP |
38.46 |
38.46 |
38.46 |
38.46 |
38.46 |
-0.04 (-0.10%)
|
0 |
| 4 Mar 2024 |
GBP |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
-0.17 (-0.44%)
|
0 |
| 1 Mar 2024 |
GBP |
38.67 |
38.67 |
38.67 |
38.67 |
38.67 |
+0.005 (+0.01%)
|
0 |
