USX:SUSL - iShares ESG MSCI USA Leaders ETF iShares ESG MSCI USA Leaders E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 74.16 73.68 73.68 74.04 74.04 +0.320 (+0.43%) 15,971
21 Jun 2021 USD 73.72 72.9209 73.06 73.72 73.72 +1.070 (+1.47%) 3,690
18 Jun 2021 USD 73.08 72.65 73.0 72.65 72.65 -0.920 (-1.25%) 9,635
17 Jun 2021 USD 73.75 73.19 73.49 73.57 73.57 -0.010 (-0.01%) 11,037
16 Jun 2021 USD 74.08 73.37 74.08 73.58 73.58 -0.400 (-0.54%) 13,892
15 Jun 2021 USD 74.37 73.97 74.37 73.98 73.98 -0.232 (-0.31%) 10,665
14 Jun 2021 USD 74.22 73.86 74.15 74.2122 74.2122 +0.082 (+0.11%) 168,513
11 Jun 2021 USD 74.13 73.87 74.12 74.13 74.13 +0.135 (+0.18%) 9,009
10 Jun 2021 USD 74.09 73.65 73.74 73.995 73.995 +0.255 (+0.35%) 22,714
9 Jun 2021 USD 74.02 73.74 73.96 73.74 73.74 -0.050 (-0.07%) 22,680
8 Jun 2021 USD 73.98 73.5 73.98 73.79 73.79 -0.080 (-0.11%) 413,554
7 Jun 2021 USD 73.87 73.6805 73.81 73.87 73.87 +0.020 (+0.03%) 12,988
4 Jun 2021 USD 73.86 73.59 73.62 73.85 73.85 +0.770 (+1.05%) 11,116
3 Jun 2021 USD 73.24 72.71 72.83 73.08 73.08 -0.210 (-0.29%) 27,591
2 Jun 2021 USD 73.45 73.155 73.39 73.29 73.29 +0.090 (+0.12%) 35,343
1 Jun 2021 USD 73.7 73.13 73.7 73.2 73.2 -0.170 (-0.23%) 20,050
28 May 2021 USD 73.59 73.37 73.52 73.37 73.37 +0.110 (+0.15%) 9,474
27 May 2021 USD 73.44 73.1973 73.3478 73.26 73.26 +0.050 (+0.07%) 15,744
26 May 2021 USD 73.2599 73.06 73.24 73.21 73.21 +0.190 (+0.26%) 17,389
25 May 2021 USD 73.23 72.93 73.16 73.02 73.02 -0.120 (-0.16%) 18,781
24 May 2021 USD 73.3799 72.82 72.82 73.14 73.14 +0.810 (+1.12%) 5,500
21 May 2021 USD 72.94 72.33 72.75 72.33 72.33 -0.160 (-0.22%) 17,872
20 May 2021 USD 72.56 71.875 71.875 72.49 72.49 +1 (+1.40%) 14,792
19 May 2021 USD 71.49 70.73 71.03 71.49 71.49 -0.420 (-0.58%) 12,257
18 May 2021 USD 72.4 71.9 72.4 71.91 71.91 -0.460 (-0.64%) 4,108
17 May 2021 USD 72.43 72.05 72.43 72.37 72.37 -0.270 (-0.37%) 12,373
14 May 2021 USD 72.85 72.09 72.2012 72.64 72.64 +0.680 (+0.94%) 45,291
13 May 2021 USD 71.96 71.275 71.3 71.96 71.96 +1.230 (+1.74%) 12,898
12 May 2021 USD 71.98 70.73 71.94 70.73 70.73 -1.710 (-2.36%) 37,744
11 May 2021 USD 72.45 72.14 72.32 72.44 72.44 -0.770 (-1.05%) 9,172