USX:SUSL - iShares ESG MSCI USA Leaders ETF iShares ESG MSCI USA Leaders E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 93.96 93.96 93.3025 93.96 93.96 +0.62 (+0.66%) 24,729
26 Mar 2024 USD 93.85 93.92 93.32 93.34 93.34 -0.21 (-0.22%) 68,100
25 Mar 2024 USD 93.49 93.77 93.49 93.55 93.55 -0.28 (-0.30%) 20,400
22 Mar 2024 USD 93.87 94.1 93.77 93.83 93.83 -0.14 (-0.15%) 26,400
21 Mar 2024 USD 94.03 94.25 93.95 93.97 93.97 +0.11 (+0.12%) 21,900
20 Mar 2024 USD 93.13 93.86 92.9 93.86 93.86 +0.92 (+0.99%) 23,700
19 Mar 2024 USD 92.09 92.97 92.034 92.94 92.94 +0.46 (+0.50%) 18,800
18 Mar 2024 USD 92.45 92.85 92.45 92.48 92.48 +0.88 (+0.96%) 29,200
15 Mar 2024 USD 91.76 92.04 91.51 91.6 91.6 -0.77 (-0.83%) 17,700
14 Mar 2024 USD 92.8 92.92 91.89 92.37 92.37 -0.39 (-0.42%) 58,300
13 Mar 2024 USD 92.87 92.94 92.63 92.76 92.76 -0.17 (-0.18%) 6,300
12 Mar 2024 USD 92.01 92.96 91.655 92.93 92.93 +1.34 (+1.46%) 16,000
11 Mar 2024 USD 91.48 91.67 91.18 91.59 91.59 -0.04 (-0.04%) 19,800
8 Mar 2024 USD 92.56 93.05 91.63 91.63 91.63 -0.8 (-0.87%) 13,700
7 Mar 2024 USD 92.07 92.525 92.07 92.43 92.43 +1.06 (+1.16%) 21,900
6 Mar 2024 USD 91.335 91.65 91.11 91.37 91.37 +0.4 (+0.44%) 14,400
5 Mar 2024 USD 91.41 91.444 90.468 90.97 90.97 -0.75 (-0.82%) 18,700
4 Mar 2024 USD 91.7 92.16 91.7 91.72 91.72 -0.05 (-0.05%) 10,000
1 Mar 2024 USD 91.09 91.79 90.951 91.77 91.77 +0.8 (+0.88%) 7,700
29 Feb 2024 USD 90.89 91.12 90.6 90.97 90.97 +0.51 (+0.56%) 10,000
28 Feb 2024 USD 90.29 90.495 90.2 90.46 90.46 -0.08 (-0.09%) 13,500
27 Feb 2024 USD 90.62 90.62 90.23 90.54 90.54 +0.054 (+0.06%) 262,300
26 Feb 2024 USD 90.79 90.93 90.486 90.486 90.486 -0.304 (-0.33%) 17,100
23 Feb 2024 USD 91.28 91.32 90.708 90.79 90.79 -0.08 (-0.09%) 33,800
22 Feb 2024 USD 89.96 90.89 89.96 90.87 90.87 +2.4 (+2.71%) 11,500
21 Feb 2024 USD 88.125 88.53 87.88 88.47 88.47 -0.11 (-0.12%) 19,600
20 Feb 2024 USD 88.91 88.91 88.11 88.58 88.58 -0.66 (-0.74%) 40,400
16 Feb 2024 USD 89.88 89.88 89.2 89.24 89.24 -0.29 (-0.32%) 23,000
15 Feb 2024 USD 89.44 89.63 89.231 89.53 89.53 +0.21 (+0.24%) 13,000
14 Feb 2024 USD 88.845 89.33 88.51 89.32 89.32 +0.99 (+1.12%) 35,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms