USX:SUSL - iShares ESG MSCI USA Leaders ETF iShares ESG MSCI USA Leaders E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Mar 2022 USD 76 77.18 76 77.18 77.18 +0.93 (+1.22%) 84,300
16 Mar 2022 USD 75.27 76.28 74.52 76.25 76.25 +1.75 (+2.35%) 21,400
15 Mar 2022 USD 73.55 74.69 73.22 74.5 74.5 +1.7 (+2.34%) 50,800
14 Mar 2022 USD 73.45 74.17 72.66 72.8 72.8 -0.45 (-0.61%) 186,600
11 Mar 2022 USD 74.79 74.925 73.23 73.25 73.25 -0.99 (-1.33%) 476,100
10 Mar 2022 USD 74.02 74.38 73.42 74.24 74.24 -0.61 (-0.81%) 35,900
9 Mar 2022 USD 74.36 75.21 74.23 74.85 74.85 +2.03 (+2.79%) 52,300
8 Mar 2022 USD 73.24 74.505 72.52 72.82 72.82 -0.5 (-0.68%) 36,200
7 Mar 2022 USD 75.283 75.283 73.26 73.32 73.32 -2.37 (-3.13%) 93,500
4 Mar 2022 USD 75.77 75.88 74.906 75.69 75.69 -0.59 (-0.77%) 114,900
3 Mar 2022 USD 77.19 77.36 76.04 76.28 76.28 -0.45 (-0.59%) 65,900
2 Mar 2022 USD 75.69 76.904 75.65 76.73 76.73 +1.41 (+1.87%) 24,200
1 Mar 2022 USD 76.49 76.49 74.91 75.32 75.32 -1.09 (-1.43%) 58,800
28 Feb 2022 USD 75.74 76.75 75.524 76.41 76.41 -0.22 (-0.29%) 183,000
25 Feb 2022 USD 75.38 76.67 75.04 76.63 76.63 +1.53 (+2.04%) 77,700
24 Feb 2022 USD 71.91 75.15 71.91 75.1 75.1 +1.2 (+1.62%) 112,100
23 Feb 2022 USD 75.8 75.97 73.77 73.9 73.9 -1.33 (-1.77%) 97,300
22 Feb 2022 USD 75.68 76.19 74.61 75.23 75.23 -0.83 (-1.09%) 34,100
18 Feb 2022 USD 76.58 76.835 75.74 76.06 76.06 -0.6 (-0.78%) 49,600
17 Feb 2022 USD 77.9 77.92 76.56 76.66 76.66 -1.82 (-2.32%) 42,700
16 Feb 2022 USD 78.06 78.624 77.63 78.48 78.48 +0.12 (+0.15%) 85,200
15 Feb 2022 USD 77.95 78.41 77.94 78.36 78.36 +1.33 (+1.73%) 21,400
14 Feb 2022 USD 77.19 77.4 76.44 77.03 77.03 -0.372 (-0.48%) 24,800
11 Feb 2022 USD 78.865 78.93 76.92 77.402 77.402 -1.408 (-1.79%) 21,500
10 Feb 2022 USD 79.29 80.3 78.625 78.81 78.81 -1.51 (-1.88%) 19,000
9 Feb 2022 USD 80.07 80.43 79.92 80.32 80.32 +1.17 (+1.48%) 225,300
8 Feb 2022 USD 78.6 79.21 78.22 79.15 79.15 +0.58 (+0.74%) 176,700
7 Feb 2022 USD 79.12 79.21 78.36 78.57 78.57 -0.41 (-0.52%) 33,700
4 Feb 2022 USD 78.69 79.62 78.19 78.98 78.98 +0.05 (+0.06%) 37,000
3 Feb 2022 USD 79.78 80.14 78.87 78.93 78.93 -1.59 (-1.97%) 17,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms