| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 92.01 | 92.96 | 91.655 | 92.93 | 92.93 | +1.34 (+1.46%) | 16,000 |
| 11 Mar 2024 | USD | 91.48 | 91.67 | 91.18 | 91.59 | 91.59 | -0.04 (-0.04%) | 19,800 |
| 8 Mar 2024 | USD | 92.56 | 93.05 | 91.63 | 91.63 | 91.63 | -0.8 (-0.87%) | 13,700 |
| 7 Mar 2024 | USD | 92.07 | 92.525 | 92.07 | 92.43 | 92.43 | +1.06 (+1.16%) | 21,900 |
| 6 Mar 2024 | USD | 91.335 | 91.65 | 91.11 | 91.37 | 91.37 | +0.4 (+0.44%) | 14,400 |
| 5 Mar 2024 | USD | 91.41 | 91.444 | 90.468 | 90.97 | 90.97 | -0.75 (-0.82%) | 18,700 |
| 4 Mar 2024 | USD | 91.7 | 92.16 | 91.7 | 91.72 | 91.72 | -0.05 (-0.05%) | 10,000 |
| 1 Mar 2024 | USD | 91.09 | 91.79 | 90.951 | 91.77 | 91.77 | +0.8 (+0.88%) | 7,700 |
| 29 Feb 2024 | USD | 90.89 | 91.12 | 90.6 | 90.97 | 90.97 | +0.51 (+0.56%) | 10,000 |
| 28 Feb 2024 | USD | 90.29 | 90.495 | 90.2 | 90.46 | 90.46 | -0.08 (-0.09%) | 13,500 |
| 27 Feb 2024 | USD | 90.62 | 90.62 | 90.23 | 90.54 | 90.54 | +0.054 (+0.06%) | 262,300 |
| 26 Feb 2024 | USD | 90.79 | 90.93 | 90.486 | 90.486 | 90.486 | -0.304 (-0.33%) | 17,100 |
| 23 Feb 2024 | USD | 91.28 | 91.32 | 90.708 | 90.79 | 90.79 | -0.08 (-0.09%) | 33,800 |
| 22 Feb 2024 | USD | 89.96 | 90.89 | 89.96 | 90.87 | 90.87 | +2.4 (+2.71%) | 11,500 |
| 21 Feb 2024 | USD | 88.125 | 88.53 | 87.88 | 88.47 | 88.47 | -0.11 (-0.12%) | 19,600 |
| 20 Feb 2024 | USD | 88.91 | 88.91 | 88.11 | 88.58 | 88.58 | -0.66 (-0.74%) | 40,400 |
| 16 Feb 2024 | USD | 89.88 | 89.88 | 89.2 | 89.24 | 89.24 | -0.29 (-0.32%) | 23,000 |
| 15 Feb 2024 | USD | 89.44 | 89.63 | 89.231 | 89.53 | 89.53 | +0.21 (+0.24%) | 13,000 |
| 14 Feb 2024 | USD | 88.845 | 89.33 | 88.51 | 89.32 | 89.32 | +0.99 (+1.12%) | 35,200 |
| 13 Feb 2024 | USD | 88.22 | 88.665 | 87.8 | 88.33 | 88.33 | -1.35 (-1.51%) | 18,900 |
| 12 Feb 2024 | USD | 89.79 | 90.07 | 89.51 | 89.68 | 89.68 | +0.05 (+0.06%) | 24,400 |
| 9 Feb 2024 | USD | 89.14 | 89.74 | 89.14 | 89.63 | 89.63 | +0.54 (+0.61%) | 16,200 |
| 8 Feb 2024 | USD | 88.78 | 89.09 | 88.78 | 89.09 | 89.09 | +0.35 (+0.39%) | 15,800 |
| 7 Feb 2024 | USD | 88.4 | 88.9 | 88.4 | 88.74 | 88.74 | +0.72 (+0.82%) | 18,323 |
| 6 Feb 2024 | USD | 88 | 88.02 | 87.59 | 88.02 | 88.02 | +0.18 (+0.20%) | 12,461 |
| 5 Feb 2024 | USD | 87.9392 | 87.98 | 87.4109 | 87.84 | 87.84 | -0.13 (-0.15%) | 10,817 |
| 2 Feb 2024 | USD | 87.09 | 88.15 | 87.05 | 87.97 | 87.97 | +0.54 (+0.62%) | 53,000 |
| 1 Feb 2024 | USD | 86.59 | 87.43 | 86.42 | 87.43 | 87.43 | +1.38 (+1.60%) | 35,100 |
| 31 Jan 2024 | USD | 87.18 | 87.39 | 86.05 | 86.05 | 86.05 | -1.76 (-2.00%) | 24,500 |
| 30 Jan 2024 | USD | 87.79 | 87.92 | 87.65 | 87.81 | 87.81 | -0.01 (-0.01%) | 13,900 |
