| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 86.58 | 86.64 | 86.21 | 86.28 | 86.28 | 0.0 (0.0%) | 36,000 |
| 19 Jan 2024 | USD | 85.21 | 86.28 | 85.21 | 86.28 | 86.28 | +1.215 (+1.43%) | 31,400 |
| 18 Jan 2024 | USD | 84.68 | 85.15 | 84.34 | 85.065 | 85.065 | +0.575 (+0.68%) | 21,100 |
| 17 Jan 2024 | USD | 84.35 | 84.54 | 84.08 | 84.49 | 84.49 | -0.52 (-0.61%) | 46,200 |
| 16 Jan 2024 | USD | 84.99 | 85.27 | 84.68 | 85.01 | 85.01 | +0.09 (+0.11%) | 40,100 |
| 12 Jan 2024 | USD | 85.01 | 85.15 | 84.75 | 84.92 | 84.92 | -0.04 (-0.05%) | 21,900 |
| 11 Jan 2024 | USD | 85.1 | 85.1 | 84.15 | 84.96 | 84.96 | +0.114 (+0.13%) | 10,700 |
| 10 Jan 2024 | USD | 84.58 | 85 | 84.55 | 84.846 | 84.846 | +0.506 (+0.60%) | 44,100 |
| 9 Jan 2024 | USD | 84.04 | 84.51 | 83.94 | 84.34 | 84.34 | -0.08 (-0.09%) | 24,200 |
| 8 Jan 2024 | USD | 83.14 | 84.42 | 83.14 | 84.42 | 84.42 | +1.46 (+1.76%) | 11,600 |
| 5 Jan 2024 | USD | 83.1 | 83.44 | 82.8 | 82.96 | 82.96 | -0.05 (-0.06%) | 18,900 |
| 4 Jan 2024 | USD | 83.22 | 83.6 | 82.91 | 83.01 | 83.01 | -0.05 (-0.06%) | 20,300 |
| 3 Jan 2024 | USD | 83.26 | 83.54 | 83 | 83.06 | 83.06 | -0.83 (-0.99%) | 28,000 |
| 2 Jan 2024 | USD | 83.66 | 83.896 | 83.52 | 83.89 | 83.89 | -0.49 (-0.58%) | 29,400 |
| 29 Dec 2023 | USD | 84.49 | 84.58 | 83.957 | 84.38 | 84.38 | -0.11 (-0.13%) | 31,000 |
| 28 Dec 2023 | USD | 84.43 | 84.58 | 84.42 | 84.49 | 84.49 | -0.06 (-0.07%) | 19,900 |
| 27 Dec 2023 | USD | 84.35 | 84.55 | 84.21 | 84.55 | 84.55 | +0.24 (+0.28%) | 26,800 |
| 26 Dec 2023 | USD | 84 | 84.36 | 84 | 84.31 | 84.31 | +0.28 (+0.33%) | 4,800 |
| 22 Dec 2023 | USD | 83.86 | 84.199 | 83.74 | 84.03 | 84.03 | +0.243 (+0.29%) | 10,300 |
| 21 Dec 2023 | USD | 83.55 | 83.81 | 83.15 | 83.787 | 83.787 | +0.907 (+1.09%) | 18,500 |
| 20 Dec 2023 | USD | 83.86 | 84.27 | 82.82 | 82.88 | 82.88 | -1.34 (-1.59%) | 24,200 |
| 19 Dec 2023 | USD | 84.02 | 84.25 | 84.02 | 84.22 | 84.22 | +0.35 (+0.42%) | 19,400 |
| 18 Dec 2023 | USD | 83.66 | 83.94 | 83.65 | 83.87 | 83.87 | +0.65 (+0.78%) | 24,400 |
| 15 Dec 2023 | USD | 83.23 | 83.47 | 83.14 | 83.22 | 83.22 | -0.23 (-0.28%) | 49,400 |
| 14 Dec 2023 | USD | 83.61 | 83.69 | 83.06 | 83.45 | 83.45 | +0.31 (+0.37%) | 36,800 |
| 13 Dec 2023 | USD | 82.24 | 83.16 | 82.09 | 83.14 | 83.14 | +0.87 (+1.06%) | 8,300 |
| 12 Dec 2023 | USD | 81.8 | 82.27 | 81.7 | 82.27 | 82.27 | +0.47 (+0.57%) | 34,900 |
| 11 Dec 2023 | USD | 81.49 | 81.85 | 81.49 | 81.8 | 81.8 | +0.29 (+0.36%) | 15,200 |
| 8 Dec 2023 | USD | 81.01 | 81.64 | 81.01 | 81.51 | 81.51 | +0.2 (+0.25%) | 68,800 |
| 7 Dec 2023 | USD | 81.08 | 81.36 | 80.88 | 81.31 | 81.31 | +0.742 (+0.92%) | 1,222,200 |
