1 Followers LSE:SUSM - iShares Sustainable MSCI Emerging Markets SRI UCITS iShares Sustainable MSCI Emerg
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 6.8175 6.83 6.8075 6.8075 6.8075 -0.037 (-0.55%) 46,836
26 Mar 2024 USD 6.88 6.8825 6.845 6.845 6.845 -0.015 (-0.22%) 2,805,529
25 Mar 2024 USD 6.85 6.86 6.835 6.86 6.86 +0.021 (+0.31%) 93,200
22 Mar 2024 USD 6.845 6.86 6.8275 6.8388 6.8388 -0.056 (-0.82%) 981,878
21 Mar 2024 USD 6.9375 6.95 6.895 6.895 6.895 +0.07 (+1.03%) 412,062
20 Mar 2024 USD 6.7875 6.8325 6.78 6.825 6.825 +0.019 (+0.28%) 150,573
19 Mar 2024 USD 6.8025 6.8075 6.7725 6.8062 6.8062 -0.039 (-0.57%) 43,790
18 Mar 2024 USD 6.8975 6.91 6.845 6.845 6.845 -0.045 (-0.65%) 296,655
15 Mar 2024 USD 6.895 6.9225 6.8875 6.89 6.89 -0.04 (-0.58%) 479,104
14 Mar 2024 USD 6.9775 6.9875 6.9252 6.93 6.93 -0.022 (-0.32%) 402,667
13 Mar 2024 USD 6.9325 6.9675 6.9275 6.9525 6.9525 +0.013 (+0.18%) 77,009
12 Mar 2024 USD 6.9525 6.9655 6.9225 6.94 6.94 +0.04 (+0.58%) 196,079
11 Mar 2024 USD 6.8725 6.9 6.86 6.9 6.9 +0.055 (+0.80%) 537,475
8 Mar 2024 USD 6.8575 6.8725 6.8325 6.845 6.845 +0.01 (+0.15%) 104,846
7 Mar 2024 USD 6.7625 6.835 6.7625 6.835 6.835 +0.003 (+0.04%) 240,517
6 Mar 2024 USD 6.7375 6.84 6.7375 6.8325 6.8325 +0.098 (+1.45%) 142,689
5 Mar 2024 USD 6.7375 6.7475 6.7225 6.735 6.735 -0.048 (-0.70%) 121,362
4 Mar 2024 USD 6.83 6.8375 6.7825 6.7825 6.7825 -0.035 (-0.51%) 268,730
1 Mar 2024 USD 6.775 6.8175 6.765 6.8175 6.8175 +0.11 (+1.64%) 332,447
29 Feb 2024 USD 6.7475 6.7575 6.7075 6.7075 6.7075 -0.013 (-0.19%) 68,107
28 Feb 2024 USD 6.7425 6.755 6.71 6.72 6.72 -0.085 (-1.25%) 156,853
27 Feb 2024 USD 6.7675 6.805 6.7625 6.805 6.805 +0.069 (+1.02%) 1,028,201
26 Feb 2024 USD 6.715 6.7525 6.715 6.7363 6.7363 -0.021 (-0.31%) 31,932
23 Feb 2024 USD 6.7875 6.7875 6.7475 6.7575 6.7575 -0.033 (-0.48%) 714,568
22 Feb 2024 USD 6.81 6.8175 6.775 6.79 6.79 +0.033 (+0.48%) 251,583
21 Feb 2024 USD 6.7625 6.765 6.7398 6.7575 6.7575 +0.015 (+0.22%) 382,118
20 Feb 2024 USD 6.72 6.7555 6.715 6.7425 6.7425 +0.005 (+0.07%) 159,818
19 Feb 2024 USD 6.745 6.745 6.728 6.7375 6.7375 -0.009 (-0.13%) 35,774
16 Feb 2024 USD 6.75 6.7525 6.7125 6.7462 6.7462 +0.066 (+0.99%) 559,844
15 Feb 2024 USD 6.645 6.68 6.645 6.68 6.68 +0.055 (+0.83%) 110,017



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms