USX:SUSTF - SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Technology Select Sector SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Mar 2024 USD 108.7056 108.7056 108.7056 108.7056 108.7056 -1.012 (-0.92%) 290
12 Mar 2024 USD 109.7174 109.7174 109.7174 109.7174 109.7174 +1.736 (+1.61%) 3,470
11 Mar 2024 USD 107.9814 107.9814 107.9814 107.9814 107.9814 0.0 (0.0%) 0
8 Mar 2024 USD 107.9814 107.9814 107.9814 107.9814 107.9814 0.0 (0.0%) 0
5 Mar 2024 USD 107.9814 107.9814 107.9814 107.9814 107.9814 -1.705 (-1.55%) 120
4 Mar 2024 USD 109.6867 109.6867 109.6867 109.6867 109.6867 0.0 (0.0%) 0
1 Mar 2024 USD 109.6867 109.6867 109.6867 109.6867 109.6867 +3.043 (+2.85%) 150
29 Feb 2024 USD 106.6433 106.6433 106.6433 106.6433 106.6433 0.0 (0.0%) 0
28 Feb 2024 USD 106.6433 106.6433 106.6433 106.6433 106.6433 -0.4 (-0.37%) 400
27 Feb 2024 USD 107.0432 107.0432 107.0432 107.0432 107.0432 +1.878 (+1.79%) 1,335
26 Feb 2024 USD 105.1649 105.1649 105.1649 105.1649 105.1649 0.0 (0.0%) 0
23 Feb 2024 USD 105.1649 105.1649 105.1649 105.1649 105.1649 0.0 (0.0%) 0
22 Feb 2024 USD 105.1649 105.1649 105.1649 105.1649 105.1649 0.0 (0.0%) 0
21 Feb 2024 USD 105.1649 105.1649 105.1649 105.1649 105.1649 0.0 (0.0%) 0
20 Feb 2024 USD 105.1649 105.1649 105.1649 105.1649 105.1649 0.0 (0.0%) 0
16 Feb 2024 USD 105.1649 105.1649 105.1649 105.1649 105.1649 0.0 (0.0%) 0
15 Feb 2024 USD 105.1649 105.1649 105.1649 105.1649 105.1649 0.0 (0.0%) 0
14 Feb 2024 USD 105.1649 105.1649 105.1649 105.1649 105.1649 0.0 (0.0%) 0
13 Feb 2024 USD 105.1649 105.1649 105.1649 105.1649 105.1649 +6.055 (+6.11%) 370
12 Feb 2024 USD 99.1096 99.1096 99.1096 99.1096 99.1096 0.0 (0.0%) 0
9 Feb 2024 USD 99.1096 99.1096 99.1096 99.1096 99.1096 0.0 (0.0%) 0
8 Feb 2024 USD 99.1096 99.1096 99.1096 99.1096 99.1096 0.0 (0.0%) 0
7 Feb 2024 USD 99.1096 99.1096 99.1096 99.1096 99.1096 0.0 (0.0%) 0
6 Feb 2024 USD 99.1096 99.1096 99.1096 99.1096 99.1096 0.0 (0.0%) 0
5 Feb 2024 USD 99.1096 99.1096 99.1096 99.1096 99.1096 0.0 (0.0%) 0
2 Feb 2024 USD 99.1096 99.1096 99.1096 99.1096 99.1096 0.0 (0.0%) 0
1 Feb 2024 USD 99.1096 99.1096 99.1096 99.1096 99.1096 0.0 (0.0%) 0
31 Jan 2024 USD 99.1096 99.1096 99.1096 99.1096 99.1096 0.0 (0.0%) 0
30 Jan 2024 USD 99.1096 99.1096 99.1096 99.1096 99.1096 0.0 (0.0%) 0
29 Jan 2024 USD 99.1096 99.1096 99.1096 99.1096 99.1096 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms