Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 108.7056 | 108.7056 | 108.7056 | 108.7056 | 108.7056 | -1.012 (-0.92%) | 290 |
12 Mar 2024 | USD | 109.7174 | 109.7174 | 109.7174 | 109.7174 | 109.7174 | +1.736 (+1.61%) | 3,470 |
11 Mar 2024 | USD | 107.9814 | 107.9814 | 107.9814 | 107.9814 | 107.9814 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 107.9814 | 107.9814 | 107.9814 | 107.9814 | 107.9814 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 107.9814 | 107.9814 | 107.9814 | 107.9814 | 107.9814 | -1.705 (-1.55%) | 120 |
4 Mar 2024 | USD | 109.6867 | 109.6867 | 109.6867 | 109.6867 | 109.6867 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 109.6867 | 109.6867 | 109.6867 | 109.6867 | 109.6867 | +3.043 (+2.85%) | 150 |
29 Feb 2024 | USD | 106.6433 | 106.6433 | 106.6433 | 106.6433 | 106.6433 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 106.6433 | 106.6433 | 106.6433 | 106.6433 | 106.6433 | -0.4 (-0.37%) | 400 |
27 Feb 2024 | USD | 107.0432 | 107.0432 | 107.0432 | 107.0432 | 107.0432 | +1.878 (+1.79%) | 1,335 |
26 Feb 2024 | USD | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 105.1649 | 105.1649 | 105.1649 | 105.1649 | 105.1649 | +6.055 (+6.11%) | 370 |
12 Feb 2024 | USD | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 99.1096 | 0.0 (0.0%) | 0 |