USX:SUTI - SUTIMCo International, Inc SUTIMCo International, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.0012 0.001 0.001 0.0011 0.0011 +0.0 (+10%) 7,818,475
3 Jun 2021 USD 0.0012 0.001 0.0012 0.001 0.001 0.0 (0.0%) 13,402,671
2 Jun 2021 USD 0.0013 0.001 0.0013 0.001 0.001 0.0 (-16.67%) 42,010,683
1 Jun 2021 USD 0.0013 0.0011 0.0011 0.0012 0.0012 0.0 (0.0%) 51,278,142
28 May 2021 USD 0.0013 0.0011 0.0012 0.0012 0.0012 0.0 (-7.69%) 21,247,334
27 May 2021 USD 0.0014 0.0012 0.0013 0.0013 0.0013 0.0 (0.0%) 26,525,615
26 May 2021 USD 0.0014 0.0011 0.0013 0.0013 0.0013 0.0 (0.0%) 37,065,568
25 May 2021 USD 0.0015 0.001 0.0011 0.0013 0.0013 +0.0 (+18.18%) 173,549,990
24 May 2021 USD 0.0012 0.001 0.0012 0.0011 0.0011 0.0 (0.0%) 16,417,992
21 May 2021 USD 0.0012 0.001 0.001 0.0011 0.0011 0.0 (0.0%) 19,663,877
20 May 2021 USD 0.0012 0.001 0.001 0.0011 0.0011 +0.0 (+10%) 19,208,146
19 May 2021 USD 0.0012 0.001 0.0011 0.001 0.001 0.0 (0.0%) 10,943,694
18 May 2021 USD 0.0012 0.001 0.0012 0.001 0.001 0.0 (-16.67%) 12,637,300
17 May 2021 USD 0.0012 0.001 0.0012 0.0012 0.0012 +0.0 (+9.09%) 14,059,679
14 May 2021 USD 0.0012 0.001 0.0012 0.0011 0.0011 0.0 (0.0%) 34,058,063
13 May 2021 USD 0.0014 0.0011 0.0012 0.0011 0.0011 0.0 (-8.33%) 20,514,646
12 May 2021 USD 0.0014 0.0012 0.0014 0.0012 0.0012 0.0 (-7.69%) 23,666,925
11 May 2021 USD 0.0014 0.0012 0.0013 0.0013 0.0013 +0.0 (+8.33%) 14,520,987
10 May 2021 USD 0.0015 0.0012 0.0015 0.0012 0.0012 0.0 (-7.69%) 28,454,967
7 May 2021 USD 0.0015 0.0013 0.0013 0.0013 0.0013 0.0 (-13.33%) 19,026,544
6 May 2021 USD 0.0016 0.0013 0.0016 0.0015 0.0015 0.0 (0.0%) 18,279,710
5 May 2021 USD 0.0017 0.0012 0.0014 0.0015 0.0015 +0.0 (+7.14%) 106,394,399
4 May 2021 USD 0.0014 0.0012 0.0014 0.0014 0.0014 0.0 (0.0%) 23,509,933
3 May 2021 USD 0.0015 0.0013 0.0015 0.0014 0.0014 0.0 (-6.67%) 10,546,259
30 Apr 2021 USD 0.0015 0.0013 0.0014 0.0015 0.0015 +0.0 (+7.14%) 9,770,899
29 Apr 2021 USD 0.0015 0.0014 0.0015 0.0014 0.0014 0.0 (0.0%) 12,289,725
28 Apr 2021 USD 0.0016 0.0013 0.0014 0.0014 0.0014 0.0 (-6.67%) 30,835,066
27 Apr 2021 USD 0.0017 0.0014 0.0017 0.0015 0.0015 0.0 (0.0%) 26,732,523
26 Apr 2021 USD 0.0017 0.0012 0.0014 0.0015 0.0015 +0.0 (+15.38%) 113,972,836
23 Apr 2021 USD 0.0014 0.0011 0.0011 0.0013 0.0013 +0.0 (+8.33%) 22,077,183