| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2012 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 19 | -0.01 (-5%) | 4,597 |
| 3 Oct 2012 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 20 | 0.0 (0.0%) | 5,370 |
| 2 Oct 2012 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 20 | 0.0 (0.0%) | 1,000 |
| 1 Oct 2012 | USD | 0.17 | 0.2 | 0.16 | 0.2 | 20 | +0.03 (+17.65%) | 13,010 |
| 28 Sep 2012 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 17 | -0.04 (-19.05%) | 11,375 |
| 27 Sep 2012 | USD | 0.17 | 0.21 | 0.16 | 0.21 | 21 | +0.02 (+10.53%) | 44,251 |
| 26 Sep 2012 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 1,880 |
| 25 Sep 2012 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 20 | -0.02 (-9.09%) | 16,601 |
| 24 Sep 2012 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 22 | -0.01 (-4.35%) | 8,853 |
| 21 Sep 2012 | USD | 0.2 | 0.24 | 0.19 | 0.23 | 23 | +0.03 (+15%) | 34,274 |
| 20 Sep 2012 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 5,550 |
| 19 Sep 2012 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 20 | +0.01 (+5.26%) | 31,140 |
| 18 Sep 2012 | USD | 0.19 | 0.22 | 0.18 | 0.19 | 19 | -0.01 (-5%) | 14,806 |
| 17 Sep 2012 | USD | 0.25 | 0.29 | 0.15 | 0.2 | 20 | -0.05 (-20%) | 304,079 |
| 14 Sep 2012 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 25 | 0.0 (0.0%) | 4,105 |
| 13 Sep 2012 | USD | 0.29 | 0.34 | 0.2 | 0.25 | 25 | -0.09 (-26.47%) | 147,953 |
| 12 Sep 2012 | USD | 0.2 | 0.35 | 0.2 | 0.34 | 34 | -0.01 (-2.86%) | 9,877 |
| 11 Sep 2012 | USD | 0.3 | 0.35 | 0.28 | 0.35 | 35 | +0.01 (+2.94%) | 2,575 |
| 10 Sep 2012 | USD | 0.31 | 0.34 | 0.3 | 0.34 | 34 | +0.07 (+25.93%) | 8,094 |
| 7 Sep 2012 | USD | 0.28 | 0.37 | 0.27 | 0.27 | 27 | -0.08 (-22.86%) | 5,643 |
| 6 Sep 2012 | USD | 0.33 | 0.37 | 0.28 | 0.35 | 35 | -0.05 (-12.50%) | 12,165 |
| 5 Sep 2012 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 40 | 0.0 (0.0%) | 4,508 |
| 4 Sep 2012 | USD | 0.4 | 0.42 | 0.31 | 0.4 | 40 | 0.0 (0.0%) | 9,698 |
| 3 Sep 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.37 | 0.43 | 0.37 | 0.4 | 40 | -0.07 (-14.89%) | 6,201 |
| 30 Aug 2012 | USD | 0.52 | 0.52 | 0.35 | 0.47 | 47 | -0.03 (-6%) | 4,773 |
| 29 Aug 2012 | USD | 0.45 | 0.53 | 0.36 | 0.5 | 50 | +0.02 (+4.17%) | 8,236 |
| 28 Aug 2012 | USD | 0.52 | 0.54 | 0.41 | 0.48 | 48 | -0.06 (-11.11%) | 24,637 |
| 27 Aug 2012 | USD | 0.37 | 0.54 | 0.35 | 0.54 | 54 | +0.16 (+42.11%) | 37,217 |
| 24 Aug 2012 | USD | 0.36 | 0.39 | 0.3 | 0.38 | 38 | +0.08 (+26.67%) | 26,880 |
