USX:SUTNY - Sumitomo Mitsui Trust Holdings, Inc Sumitomo Mitsui Trust Holdings
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 3.47 3.43 3.44 3.45 3.45 -0.050 (-1.43%) 24,000
3 Jun 2021 USD 3.51 3.47 3.49 3.5 3.5 -0.040 (-1.13%) 69,500
2 Jun 2021 USD 3.56 3.36 3.36 3.54 3.54 +0.010 (+0.28%) 45,200
1 Jun 2021 USD 3.57 3.51 3.55 3.53 3.53 -0.010 (-0.28%) 37,900
28 May 2021 USD 3.57 3.49 3.56 3.54 3.54 +0.040 (+1.14%) 23,100
27 May 2021 USD 3.5 3.47 3.5 3.5 3.5 -0.050 (-1.41%) 82,500
26 May 2021 USD 3.56 3.49 3.49 3.55 3.55 -0.040 (-1.11%) 34,300
25 May 2021 USD 3.61 3.55 3.59 3.59 3.59 -0.060 (-1.64%) 40,600
24 May 2021 USD 3.69 3.61 3.69 3.65 3.65 +0.090 (+2.53%) 23,100
21 May 2021 USD 3.58 3.54 3.56 3.56 3.56 -0.060 (-1.66%) 31,200
20 May 2021 USD 3.62 3.59 3.6 3.62 3.62 +0.030 (+0.84%) 26,400
19 May 2021 USD 3.61 3.55 3.59 3.59 3.59 -0.060 (-1.64%) 29,100
18 May 2021 USD 3.67 3.62 3.65 3.65 3.65 +0.050 (+1.39%) 24,800
17 May 2021 USD 3.61 3.56 3.58 3.6 3.6 -0.020 (-0.55%) 24,300
14 May 2021 USD 3.62 3.58 3.6 3.62 3.62 0.0 (0.0%) 59,900
13 May 2021 USD 3.68 3.55 3.58 3.62 3.62 +0.130 (+3.72%) 27,800
12 May 2021 USD 3.51 3.48 3.48 3.49 3.49 -0.040 (-1.13%) 86,200
11 May 2021 USD 3.54 3.48 3.54 3.53 3.53 +0.010 (+0.28%) 53,900
10 May 2021 USD 3.58 3.52 3.54 3.52 3.52 -0.050 (-1.40%) 25,600
7 May 2021 USD 3.57 3.45 3.45 3.57 3.57 +0.010 (+0.28%) 29,700
6 May 2021 USD 3.56 3.53 3.55 3.56 3.56 +0.080 (+2.30%) 82,600
5 May 2021 USD 3.5 3.45 3.45 3.48 3.48 +0.060 (+1.75%) 32,700
4 May 2021 USD 3.45 3.38 3.41 3.42 3.42 -0.020 (-0.58%) 66,500
3 May 2021 USD 3.45 3.42 3.45 3.44 3.44 +0.020 (+0.58%) 30,300
30 Apr 2021 USD 3.51 3.39 3.47 3.42 3.42 -0.100 (-2.84%) 417,700
29 Apr 2021 USD 3.53 3.48 3.48 3.52 3.52 +0.030 (+0.86%) 17,300
28 Apr 2021 USD 3.53 3.49 3.51 3.49 3.49 -0.010 (-0.29%) 22,300
27 Apr 2021 USD 3.51 3.48 3.5 3.5 3.5 +0.020 (+0.57%) 50,300
26 Apr 2021 USD 3.48 3.44 3.46 3.48 3.48 +0.010 (+0.29%) 35,700
23 Apr 2021 USD 3.5 3.46 3.46 3.47 3.47 +0.050 (+1.46%) 81,000