Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 4.34 | 4.36 | 4.32 | 4.36 | 4.36 | +0.07 (+1.63%) | 40,700 |
5 Mar 2024 | USD | 4.26 | 4.31 | 4.26 | 4.29 | 4.29 | +0.09 (+2.14%) | 48,800 |
4 Mar 2024 | USD | 4.19 | 4.21 | 4.19 | 4.2 | 4.2 | -0.05 (-1.18%) | 20,100 |
1 Mar 2024 | USD | 4.19 | 4.25 | 4.19 | 4.25 | 4.25 | +0.17 (+4.17%) | 28,400 |
29 Feb 2024 | USD | 4.11 | 4.11 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 37,700 |
28 Feb 2024 | USD | 4.08 | 4.1 | 4.06 | 4.09 | 4.09 | -0.04 (-0.97%) | 32,700 |
27 Feb 2024 | USD | 4.14 | 4.14 | 4.11 | 4.13 | 4.13 | +0.06 (+1.47%) | 36,100 |
26 Feb 2024 | USD | 4.03 | 4.08 | 4.03 | 4.07 | 4.07 | +0.04 (+0.99%) | 26,400 |
23 Feb 2024 | USD | 4.02 | 4.03 | 4 | 4.03 | 4.03 | 0.0 (0.0%) | 19,400 |
22 Feb 2024 | USD | 4 | 4.03 | 3.99 | 4.03 | 4.03 | +0.03 (+0.75%) | 29,700 |
21 Feb 2024 | USD | 3.99 | 4 | 3.97 | 4 | 4 | -0.01 (-0.25%) | 44,700 |
20 Feb 2024 | USD | 4 | 4.03 | 3.99 | 4.01 | 4.01 | +0.05 (+1.26%) | 75,100 |
16 Feb 2024 | USD | 3.94 | 3.97 | 3.94 | 3.96 | 3.96 | +0.04 (+1.02%) | 34,800 |
15 Feb 2024 | USD | 3.91 | 3.92 | 3.9 | 3.92 | 3.92 | -0.02 (-0.51%) | 57,500 |
14 Feb 2024 | USD | 3.92 | 3.95 | 3.91 | 3.94 | 3.94 | 0.0 (0.0%) | 39,300 |
13 Feb 2024 | USD | 3.97 | 3.98 | 3.92 | 3.94 | 3.94 | -0.04 (-1.01%) | 51,200 |
12 Feb 2024 | USD | 3.97 | 4.03 | 3.9 | 3.98 | 3.98 | +0.07 (+1.79%) | 20,800 |
9 Feb 2024 | USD | 3.87 | 3.91 | 3.87 | 3.91 | 3.91 | +0.01 (+0.26%) | 85,100 |
8 Feb 2024 | USD | 3.93 | 3.93 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 212,200 |
7 Feb 2024 | USD | 3.98 | 4.06 | 3.94 | 4 | 4 | +0.1 (+2.56%) | 350,300 |
6 Feb 2024 | USD | 3.9 | 3.95 | 3.89 | 3.9 | 3.9 | -0.16 (-3.94%) | 332,300 |
5 Feb 2024 | USD | 4.05 | 4.1 | 4.02 | 4.06 | 4.06 | -0.03 (-0.73%) | 50,000 |
2 Feb 2024 | USD | 4.04 | 4.09 | 4.02 | 4.09 | 4.09 | +0.06 (+1.49%) | 71,000 |
1 Feb 2024 | USD | 4.06 | 4.06 | 3.95 | 4.03 | 4.03 | -0.07 (-1.71%) | 130,400 |
31 Jan 2024 | USD | 4.02 | 4.1 | 4.02 | 4.1 | 4.1 | +0.04 (+0.99%) | 26,900 |
30 Jan 2024 | USD | 4.07 | 4.07 | 4.02 | 4.06 | 4.06 | -0.02 (-0.49%) | 38,300 |
29 Jan 2024 | USD | 4.01 | 4.08 | 4.01 | 4.08 | 4.08 | +0.06 (+1.49%) | 107,100 |
26 Jan 2024 | USD | 4.01 | 4.02 | 3.99 | 4.02 | 4.02 | +0.01 (+0.25%) | 28,900 |
25 Jan 2024 | USD | 4.02 | 4.03 | 4 | 4.01 | 4.01 | -0.06 (-1.47%) | 28,100 |
24 Jan 2024 | USD | 4.06 | 4.08 | 4.04 | 4.07 | 4.07 | +0.16 (+4.09%) | 44,900 |