| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 4.02 | 4.03 | 4 | 4.01 | 4.01 | -0.06 (-1.47%) | 28,100 |
| 24 Jan 2024 | USD | 4.06 | 4.08 | 4.04 | 4.07 | 4.07 | +0.16 (+4.09%) | 44,900 |
| 23 Jan 2024 | USD | 3.93 | 3.94 | 3.91 | 3.91 | 3.91 | -0.03 (-0.76%) | 20,800 |
| 22 Jan 2024 | USD | 3.96 | 3.97 | 3.94 | 3.94 | 3.94 | +0.02 (+0.51%) | 22,100 |
| 19 Jan 2024 | USD | 3.9 | 3.92 | 3.89 | 3.92 | 3.92 | -0.01 (-0.25%) | 36,900 |
| 18 Jan 2024 | USD | 3.91 | 3.95 | 3.9 | 3.93 | 3.93 | +0.02 (+0.51%) | 61,000 |
| 17 Jan 2024 | USD | 3.92 | 3.94 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 37,600 |
| 16 Jan 2024 | USD | 3.97 | 4.03 | 3.96 | 4 | 4 | +0.03 (+0.76%) | 33,700 |
| 12 Jan 2024 | USD | 3.97 | 3.99 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 29,600 |
| 11 Jan 2024 | USD | 4.04 | 4.05 | 3.97 | 4 | 4 | +0.04 (+1.01%) | 40,100 |
| 10 Jan 2024 | USD | 3.92 | 3.97 | 3.92 | 3.96 | 3.96 | -0.03 (-0.75%) | 49,200 |
| 9 Jan 2024 | USD | 4.12 | 4.12 | 3.95 | 3.99 | 3.99 | +0.03 (+0.76%) | 40,800 |
| 8 Jan 2024 | USD | 3.9 | 3.98 | 3.9 | 3.96 | 3.96 | +0.02 (+0.51%) | 53,600 |
| 5 Jan 2024 | USD | 3.9 | 4 | 3.88 | 3.94 | 3.94 | +0.16 (+4.23%) | 25,800 |
| 4 Jan 2024 | USD | 3.66 | 4.2 | 3.6 | 3.78 | 3.78 | -0.02 (-0.53%) | 53,500 |
| 3 Jan 2024 | USD | 5 | 5 | 3.77 | 3.8 | 3.8 | 0.0 (0.0%) | 109,700 |
| 2 Jan 2024 | USD | 3.76 | 3.83 | 3.7 | 3.8 | 3.8 | +0.03 (+0.80%) | 47,700 |
| 29 Dec 2023 | USD | 3.61 | 3.84 | 3.61 | 3.77 | 3.77 | -0.02 (-0.53%) | 32,400 |
| 28 Dec 2023 | USD | 3.75 | 3.79 | 3.64 | 3.79 | 3.79 | +0.02 (+0.53%) | 48,800 |
| 27 Dec 2023 | USD | 3.75 | 3.77 | 3.75 | 3.77 | 3.77 | +0.06 (+1.62%) | 44,100 |
| 26 Dec 2023 | USD | 3.59 | 3.78 | 3.59 | 3.71 | 3.71 | 0.0 (0.0%) | 55,100 |
| 22 Dec 2023 | USD | 3.7 | 3.76 | 3.7 | 3.71 | 3.71 | +0.02 (+0.54%) | 66,300 |
| 21 Dec 2023 | USD | 3.67 | 3.69 | 3.67 | 3.69 | 3.69 | +0.06 (+1.65%) | 81,500 |
| 20 Dec 2023 | USD | 3.67 | 3.68 | 3.63 | 3.63 | 3.63 | -0.04 (-1.09%) | 44,000 |
| 19 Dec 2023 | USD | 3.66 | 3.68 | 3.65 | 3.67 | 3.67 | -0.01 (-0.27%) | 51,900 |
| 18 Dec 2023 | USD | 3.67 | 3.68 | 3.66 | 3.68 | 3.68 | -0.07 (-1.87%) | 46,000 |
| 15 Dec 2023 | USD | 3.76 | 3.77 | 3.73 | 3.75 | 3.75 | -0.12 (-3.10%) | 70,300 |
| 14 Dec 2023 | USD | 3.71 | 3.89 | 3.71 | 3.87 | 3.87 | -0.07 (-1.78%) | 51,000 |
| 13 Dec 2023 | USD | 3.85 | 4.02 | 3.84 | 3.94 | 3.94 | +0.1 (+2.60%) | 39,500 |
| 12 Dec 2023 | USD | 3.81 | 3.84 | 3.81 | 3.84 | 3.84 | -0.02 (-0.52%) | 118,500 |
