Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 3.5 | 3.51 | 3.48 | 3.49 | 3.49 | -0.21 (-5.68%) | 122,400 |
14 Nov 2023 | USD | 3.7 | 3.8 | 3.68 | 3.7 | 3.7 | +0.12 (+3.35%) | 70,200 |
13 Nov 2023 | USD | 3.47 | 3.64 | 3.47 | 3.58 | 3.58 | -0.07 (-1.92%) | 57,100 |
10 Nov 2023 | USD | 3.65 | 3.66 | 3.61 | 3.65 | 3.65 | +0.04 (+1.11%) | 59,000 |
9 Nov 2023 | USD | 3.64 | 3.65 | 3.61 | 3.61 | 3.61 | +0.05 (+1.40%) | 229,500 |
8 Nov 2023 | USD | 3.58 | 3.6 | 3.56 | 3.56 | 3.56 | -0.13 (-3.52%) | 53,300 |
7 Nov 2023 | USD | 3.69 | 3.71 | 3.69 | 3.69 | 3.69 | -0.08 (-2.12%) | 26,700 |
6 Nov 2023 | USD | 3.9 | 3.9 | 3.65 | 3.77 | 3.77 | -0.17 (-4.31%) | 185,400 |
3 Nov 2023 | USD | 3.94 | 3.98 | 3.94 | 3.94 | 3.94 | +0.02 (+0.51%) | 70,000 |
2 Nov 2023 | USD | 3.93 | 4 | 3.84 | 3.92 | 3.92 | +0.11 (+2.89%) | 223,700 |
1 Nov 2023 | USD | 3.85 | 3.85 | 3.76 | 3.81 | 3.81 | +0.06 (+1.60%) | 54,800 |
31 Oct 2023 | USD | 3.64 | 3.78 | 3.64 | 3.75 | 3.75 | +0.1 (+2.74%) | 337,200 |
30 Oct 2023 | USD | 3.76 | 3.76 | 3.65 | 3.65 | 3.65 | -0.11 (-2.93%) | 69,000 |
27 Oct 2023 | USD | 3.77 | 3.77 | 3.7 | 3.76 | 3.76 | +0.09 (+2.45%) | 96,200 |
26 Oct 2023 | USD | 3.7 | 3.7 | 3.65 | 3.67 | 3.67 | -0.05 (-1.34%) | 142,100 |
25 Oct 2023 | USD | 3.71 | 3.72 | 3.68 | 3.72 | 3.72 | +0.08 (+2.20%) | 62,900 |
24 Oct 2023 | USD | 3.65 | 3.66 | 3.64 | 3.64 | 3.64 | -0.03 (-0.82%) | 90,200 |
23 Oct 2023 | USD | 3.66 | 3.71 | 3.65 | 3.67 | 3.67 | -0.04 (-1.08%) | 44,700 |
20 Oct 2023 | USD | 3.69 | 3.71 | 3.69 | 3.71 | 3.71 | +0.04 (+1.09%) | 35,200 |
19 Oct 2023 | USD | 3.72 | 3.75 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 59,000 |
18 Oct 2023 | USD | 3.72 | 3.74 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 31,700 |
17 Oct 2023 | USD | 3.71 | 3.73 | 3.68 | 3.7 | 3.7 | -0.01 (-0.27%) | 62,200 |
16 Oct 2023 | USD | 3.7 | 3.71 | 3.69 | 3.71 | 3.71 | -0.03 (-0.80%) | 39,800 |
13 Oct 2023 | USD | 3.72 | 3.74 | 3.69 | 3.74 | 3.74 | -0.03 (-0.80%) | 17,300 |
12 Oct 2023 | USD | 3.79 | 3.8 | 3.77 | 3.77 | 3.77 | -0.06 (-1.57%) | 64,100 |
11 Oct 2023 | USD | 3.81 | 3.83 | 3.78 | 3.83 | 3.83 | 0.0 (0.0%) | 41,600 |
10 Oct 2023 | USD | 3.82 | 3.84 | 3.82 | 3.83 | 3.83 | +0.05 (+1.32%) | 23,700 |
9 Oct 2023 | USD | 3.74 | 3.78 | 3.7 | 3.78 | 3.78 | +0.03 (+0.80%) | 60,000 |
6 Oct 2023 | USD | 3.72 | 3.77 | 3.7 | 3.75 | 3.75 | +0.01 (+0.27%) | 50,800 |
5 Oct 2023 | USD | 3.74 | 3.75 | 3.71 | 3.74 | 3.74 | +0.17 (+4.76%) | 54,000 |