Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 3.77 | 3.77 | 3.7 | 3.76 | 3.76 | +0.09 (+2.45%) | 96,200 |
26 Oct 2023 | USD | 3.7 | 3.7 | 3.65 | 3.67 | 3.67 | -0.05 (-1.34%) | 142,100 |
25 Oct 2023 | USD | 3.71 | 3.72 | 3.68 | 3.72 | 3.72 | +0.08 (+2.20%) | 62,900 |
24 Oct 2023 | USD | 3.65 | 3.66 | 3.64 | 3.64 | 3.64 | -0.03 (-0.82%) | 90,200 |
23 Oct 2023 | USD | 3.66 | 3.71 | 3.65 | 3.67 | 3.67 | -0.04 (-1.08%) | 44,700 |
20 Oct 2023 | USD | 3.69 | 3.71 | 3.69 | 3.71 | 3.71 | +0.04 (+1.09%) | 35,200 |
19 Oct 2023 | USD | 3.72 | 3.75 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 59,000 |
18 Oct 2023 | USD | 3.72 | 3.74 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 31,700 |
17 Oct 2023 | USD | 3.71 | 3.73 | 3.68 | 3.7 | 3.7 | -0.01 (-0.27%) | 62,200 |
16 Oct 2023 | USD | 3.7 | 3.71 | 3.69 | 3.71 | 3.71 | -0.03 (-0.80%) | 39,800 |
13 Oct 2023 | USD | 3.72 | 3.74 | 3.69 | 3.74 | 3.74 | -0.03 (-0.80%) | 17,300 |
12 Oct 2023 | USD | 3.79 | 3.8 | 3.77 | 3.77 | 3.77 | -0.06 (-1.57%) | 64,100 |
11 Oct 2023 | USD | 3.81 | 3.83 | 3.78 | 3.83 | 3.83 | 0.0 (0.0%) | 41,600 |
10 Oct 2023 | USD | 3.82 | 3.84 | 3.82 | 3.83 | 3.83 | +0.05 (+1.32%) | 23,700 |
9 Oct 2023 | USD | 3.74 | 3.78 | 3.7 | 3.78 | 3.78 | +0.03 (+0.80%) | 60,000 |
6 Oct 2023 | USD | 3.72 | 3.77 | 3.7 | 3.75 | 3.75 | +0.01 (+0.27%) | 50,800 |
5 Oct 2023 | USD | 3.74 | 3.75 | 3.71 | 3.74 | 3.74 | +0.17 (+4.76%) | 54,000 |
4 Oct 2023 | USD | 3.57 | 3.61 | 3.56 | 3.57 | 3.57 | -0.08 (-2.19%) | 58,400 |
3 Oct 2023 | USD | 3.65 | 3.67 | 3.64 | 3.65 | 3.65 | -0.08 (-2.14%) | 78,300 |
2 Oct 2023 | USD | 3.72 | 3.74 | 3.7 | 3.73 | 3.73 | +0.01 (+0.27%) | 36,600 |
29 Sep 2023 | USD | 3.74 | 3.74 | 3.71 | 3.72 | 3.72 | -0.09 (-2.36%) | 32,500 |
28 Sep 2023 | USD | 3.82 | 3.85 | 3.8 | 3.81 | 3.81 | -0.1 (-2.56%) | 60,000 |
27 Sep 2023 | USD | 3.91 | 3.91 | 3.89 | 3.91 | 3.91 | +0.04 (+1.03%) | 28,200 |
26 Sep 2023 | USD | 3.88 | 3.9 | 3.87 | 3.87 | 3.87 | -0.02 (-0.51%) | 29,800 |
25 Sep 2023 | USD | 3.86 | 3.9 | 3.86 | 3.89 | 3.89 | -0.14 (-3.47%) | 19,300 |
22 Sep 2023 | USD | 4.03 | 4.05 | 4.01 | 4.03 | 4.03 | +0.01 (+0.25%) | 22,200 |
21 Sep 2023 | USD | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | +0.05 (+1.26%) | 35,200 |
20 Sep 2023 | USD | 3.98 | 4.02 | 3.96 | 3.97 | 3.97 | -0.06 (-1.49%) | 39,400 |
19 Sep 2023 | USD | 4.01 | 4.03 | 3.99 | 4.03 | 4.03 | +0.09 (+2.28%) | 82,000 |
18 Sep 2023 | USD | 3.98 | 3.99 | 3.9 | 3.94 | 3.94 | 0.0 (0.0%) | 24,000 |