| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 4.15 | 4.155 | 4.11 | 4.11 | 4.11 | -0.04 (-0.96%) | 215,334 |
| 15 May 2014 | USD | 4.17 | 4.205 | 4.12 | 4.15 | 4.15 | -0.02 (-0.48%) | 5,376,905 |
| 14 May 2014 | USD | 4.26 | 4.26 | 4.17 | 4.17 | 4.17 | -0.075 (-1.77%) | 204,738 |
| 13 May 2014 | USD | 4.25 | 4.26 | 4.23 | 4.245 | 4.245 | +0.18 (+4.43%) | 1,216,573 |
| 12 May 2014 | USD | 4.02 | 4.09 | 4.02 | 4.065 | 4.065 | +0.005 (+0.12%) | 105,558 |
| 9 May 2014 | USD | 4.14 | 4.2 | 4.06 | 4.06 | 4.06 | -0.015 (-0.37%) | 673,923 |
| 8 May 2014 | USD | 4.07 | 4.1 | 4.06 | 4.075 | 4.075 | -0.055 (-1.33%) | 58,941 |
| 7 May 2014 | USD | 4.1 | 4.15 | 4.08 | 4.13 | 4.13 | -0.02 (-0.48%) | 105,964 |
| 6 May 2014 | USD | 4.16 | 4.19 | 4.15 | 4.15 | 4.15 | -0.01 (-0.24%) | 77,820 |
| 5 May 2014 | USD | 4.16 | 4.24 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 88,367 |
| 2 May 2014 | USD | 4.23 | 4.23 | 4.15 | 4.16 | 4.16 | +0.005 (+0.12%) | 97,136 |
| 1 May 2014 | USD | 4.16 | 4.17 | 4.14 | 4.155 | 4.155 | +0.085 (+2.09%) | 283,089 |
| 30 Apr 2014 | USD | 4.09 | 4.09 | 4.06 | 4.07 | 4.07 | -0.075 (-1.81%) | 596,777 |
| 29 Apr 2014 | USD | 4.16 | 4.17 | 4.13 | 4.145 | 4.145 | +0.015 (+0.36%) | 167,649 |
| 28 Apr 2014 | USD | 4.17 | 4.17 | 4.09 | 4.13 | 4.13 | 0.0 (0.0%) | 127,423 |
| 25 Apr 2014 | USD | 4.14 | 4.16 | 4.09 | 4.13 | 4.13 | +0.01 (+0.24%) | 113,566 |
| 24 Apr 2014 | USD | 4.24 | 4.24 | 4.07 | 4.12 | 4.12 | -0.005 (-0.12%) | 185,708 |
| 23 Apr 2014 | USD | 4.12 | 4.15 | 4.09 | 4.125 | 4.125 | -0.01 (-0.24%) | 66,633 |
| 22 Apr 2014 | USD | 4.175 | 4.19 | 4.11 | 4.135 | 4.135 | -0.085 (-2.01%) | 126,960 |
| 21 Apr 2014 | USD | 4.17 | 4.32 | 4.17 | 4.22 | 4.22 | -0.02 (-0.47%) | 77,729 |
| 18 Apr 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 4.21 | 4.3134 | 4.21 | 4.24 | 4.24 | 0.0 (0.0%) | 71,901 |
| 16 Apr 2014 | USD | 4.23 | 4.25 | 4.21 | 4.24 | 4.24 | +0.09 (+2.17%) | 115,061 |
| 15 Apr 2014 | USD | 4.165 | 4.165 | 4.11 | 4.15 | 4.15 | -0.01 (-0.24%) | 95,006 |
| 14 Apr 2014 | USD | 4.23 | 4.23 | 4.15 | 4.16 | 4.16 | -0.02 (-0.48%) | 128,691 |
| 11 Apr 2014 | USD | 4.27 | 4.27 | 4.15 | 4.18 | 4.18 | -0.04 (-0.95%) | 131,582 |
| 10 Apr 2014 | USD | 4.27 | 4.29 | 4.2 | 4.22 | 4.22 | -0.12 (-2.76%) | 84,445 |
| 9 Apr 2014 | USD | 4.26 | 4.35 | 4.26 | 4.34 | 4.34 | 0.0 (0.0%) | 95,446 |
| 8 Apr 2014 | USD | 4.33 | 4.396 | 4.33 | 4.34 | 4.34 | -0.03 (-0.69%) | 74,613 |
| 7 Apr 2014 | USD | 4.36 | 4.4 | 4.34 | 4.37 | 4.37 | -0.09 (-2.02%) | 79,313 |
