Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.1896 | 0.1896 | 0.1882 | 0.1882 | 0.1882 | -0.001 (-0.74%) | 15,050 |
26 Sep 2024 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | -0.01 (-5.20%) | 5,000 |
25 Sep 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 13,708 |
24 Sep 2024 | USD | 0.231 | 0.231 | 0.1948 | 0.2 | 0.2 | -0.015 (-7.06%) | 106,302 |
23 Sep 2024 | USD | 0.1896 | 0.2188 | 0.1896 | 0.2152 | 0.2152 | +0.003 (+1.41%) | 18,246 |
20 Sep 2024 | USD | 0.226 | 0.226 | 0.2122 | 0.2122 | 0.2122 | -0.014 (-6.02%) | 10,478 |
19 Sep 2024 | USD | 0.205 | 0.2258 | 0.205 | 0.2258 | 0.2258 | +0.036 (+19.09%) | 203,000 |
18 Sep 2024 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 20,000 |
17 Sep 2024 | USD | 0.1981 | 0.1981 | 0.1896 | 0.1896 | 0.1896 | -0.025 (-11.77%) | 30,510 |
16 Sep 2024 | USD | 0.161 | 0.2149 | 0.161 | 0.2149 | 0.2149 | +0.029 (+15.85%) | 1,050 |
13 Sep 2024 | USD | 0.21 | 0.2149 | 0.1715 | 0.1855 | 0.1855 | -0.024 (-11.24%) | 28,266 |
12 Sep 2024 | USD | 0.1982 | 0.209 | 0.1851 | 0.209 | 0.209 | +0.02 (+10.64%) | 81,063 |
11 Sep 2024 | USD | 0.209 | 0.209 | 0.1722 | 0.1889 | 0.1889 | +0.014 (+7.94%) | 40,650 |
10 Sep 2024 | USD | 0.1854 | 0.209 | 0.1657 | 0.175 | 0.175 | -0.014 (-7.60%) | 24,300 |
9 Sep 2024 | USD | 0.1609 | 0.1894 | 0.1609 | 0.1894 | 0.1894 | +0.024 (+14.79%) | 17,050 |
6 Sep 2024 | USD | 0.1751 | 0.18 | 0.165 | 0.165 | 0.165 | -0.021 (-11.43%) | 87,572 |
5 Sep 2024 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | -0 (-0.21%) | 230 |
4 Sep 2024 | USD | 0.209 | 0.209 | 0.1721 | 0.1867 | 0.1867 | +0.022 (+13.15%) | 78,000 |
3 Sep 2024 | USD | 0.1826 | 0.1826 | 0.1574 | 0.165 | 0.165 | -0.02 (-10.67%) | 3,308 |
30 Aug 2024 | USD | 0.17 | 0.1847 | 0.17 | 0.1847 | 0.1847 | -0 (-0.05%) | 17,100 |
29 Aug 2024 | USD | 0.1635 | 0.1848 | 0.1635 | 0.1848 | 0.1848 | -0.012 (-5.91%) | 22,897 |
28 Aug 2024 | USD | 0.19 | 0.198 | 0.18 | 0.1964 | 0.1964 | +0.017 (+9.35%) | 78,500 |
27 Aug 2024 | USD | 0.1658 | 0.1889 | 0.1658 | 0.1796 | 0.1796 | -0.01 (-5.47%) | 73,674 |
26 Aug 2024 | USD | 0.2004 | 0.2004 | 0.1829 | 0.19 | 0.19 | -0.004 (-2.01%) | 7,050 |
23 Aug 2024 | USD | 0.1705 | 0.1939 | 0.1705 | 0.1939 | 0.1939 | +0.03 (+18.67%) | 9,750 |
22 Aug 2024 | USD | 0.1664 | 0.1664 | 0.1634 | 0.1634 | 0.1634 | -0.004 (-2.68%) | 1,050 |
21 Aug 2024 | USD | 0.18 | 0.18 | 0.1679 | 0.1679 | 0.1679 | -0.032 (-16.05%) | 11,000 |
20 Aug 2024 | USD | 0.2031 | 0.2031 | 0.1864 | 0.2 | 0.2 | +0.02 (+11.11%) | 21,451 |
19 Aug 2024 | USD | 0.1702 | 0.18 | 0.1615 | 0.18 | 0.18 | +0.005 (+2.86%) | 42,552 |
16 Aug 2024 | USD | 0.1662 | 0.175 | 0.1381 | 0.175 | 0.175 | +0.013 (+7.69%) | 83,237 |