Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2004 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 0 |
21 Jan 2004 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.1 (+0.97%) | 0 |
20 Jan 2004 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
19 Jan 2004 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 0 |
15 Jan 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 0 |
14 Jan 2004 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 0 |
13 Jan 2004 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
12 Jan 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
9 Jan 2004 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 0 |
8 Jan 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 0 |
7 Jan 2004 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 0 |
5 Jan 2004 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.1 (+0.99%) | 0 |
2 Jan 2004 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 0 |
1 Jan 2004 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
30 Dec 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
29 Dec 2003 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.14 (+1.41%) | 0 |
26 Dec 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 0 |
25 Dec 2003 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 0 |
23 Dec 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 0 |
22 Dec 2003 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 0 |
19 Dec 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
18 Dec 2003 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.12 (+1.24%) | 0 |
17 Dec 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.09 (+0.94%) | 0 |
15 Dec 2003 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 0 |
12 Dec 2003 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.05 (+0.52%) | 0 |