Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 0 |
25 Apr 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |
24 Apr 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.07 (-0.53%) | 0 |
23 Apr 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.03 (+0.23%) | 0 |
20 Apr 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
19 Apr 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.03 (-0.23%) | 0 |
18 Apr 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
17 Apr 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.05 (+0.38%) | 0 |
16 Apr 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.12 (+0.92%) | 0 |
13 Apr 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 0 |
12 Apr 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.1 (+0.76%) | 0 |
11 Apr 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08 (-0.61%) | 0 |
10 Apr 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.21 (+1.62%) | 0 |
9 Apr 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.04 (+0.31%) | 0 |
6 Apr 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.29 (-2.19%) | 0 |
5 Apr 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.11 (+0.84%) | 0 |
4 Apr 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.15 (+1.16%) | 0 |
3 Apr 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.18 (+1.41%) | 0 |
2 Apr 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.29 (-2.22%) | 0 |
30 Mar 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.16 (+1.24%) | 0 |
28 Mar 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
27 Mar 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.18 (-1.38%) | 0 |
26 Mar 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.31 (+2.43%) | 0 |
23 Mar 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.3 (-2.29%) | 0 |
22 Mar 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.35 (-2.61%) | 0 |
21 Mar 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.01 (+0.07%) | 0 |
20 Mar 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 0 |
19 Mar 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.16 (-1.18%) | 0 |
16 Mar 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.08 (+0.59%) | 0 |