Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.05 (+0.37%) | 0 |
20 Dec 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
19 Dec 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 (-0.37%) | 0 |
18 Dec 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.39 (-2.80%) | 0 |
15 Dec 2017 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.14 (+1.02%) | 0 |
14 Dec 2017 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.11 (-0.79%) | 0 |
13 Dec 2017 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.06 (-0.43%) | 0 |
12 Dec 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.06 (+0.43%) | 0 |
11 Dec 2017 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
8 Dec 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.1 (+0.73%) | 0 |
7 Dec 2017 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.06 (+0.44%) | 0 |
6 Dec 2017 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.05 (-0.36%) | 0 |
5 Dec 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.11 (-0.79%) | 0 |
4 Dec 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.12 (+0.87%) | 0 |
1 Dec 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 0 |
30 Nov 2017 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.06 (+0.44%) | 0 |
29 Nov 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.16 (+1.18%) | 0 |
28 Nov 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.23 (+1.73%) | 0 |
27 Nov 2017 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.03 (-0.23%) | 0 |
24 Nov 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
23 Nov 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.01 (-0.08%) | 0 |
21 Nov 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 (+0.30%) | 0 |
20 Nov 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.04 (+0.30%) | 0 |
17 Nov 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 (+0.08%) | 0 |
16 Nov 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.09 (+0.68%) | 0 |
15 Nov 2017 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.03 (-0.23%) | 0 |
14 Nov 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.03 (-0.23%) | 0 |
13 Nov 2017 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
10 Nov 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.01 (-0.08%) | 0 |