Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.05 | 6.15 | 5.85 | 6 | 6 | -0.05 (-0.83%) | 143,626 |
10 Apr 2024 | INR | 6.25 | 6.25 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 85,137 |
9 Apr 2024 | INR | 6.3 | 6.4 | 5.9 | 6.1 | 6.1 | -0.05 (-0.81%) | 126,398 |
8 Apr 2024 | INR | 6.15 | 6.45 | 5.9 | 6.15 | 6.15 | 0.0 (0.0%) | 157,673 |
5 Apr 2024 | INR | 6.35 | 6.35 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 177,014 |
4 Apr 2024 | INR | 6.55 | 6.55 | 6.1 | 6.3 | 6.3 | -0.1 (-1.56%) | 290,746 |
3 Apr 2024 | INR | 6.1 | 6.4 | 5.95 | 6.4 | 6.4 | +0.3 (+4.92%) | 394,008 |
2 Apr 2024 | INR | 6.05 | 6.1 | 6 | 6.1 | 6.1 | +0.25 (+4.27%) | 156,577 |
1 Apr 2024 | INR | 5.85 | 5.85 | 5.75 | 5.85 | 5.85 | +0.25 (+4.46%) | 43,914 |
28 Mar 2024 | INR | 5.9 | 6 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 343,332 |
27 Mar 2024 | INR | 6.45 | 6.45 | 5.85 | 5.9 | 5.9 | -0.25 (-4.07%) | 251,215 |
26 Mar 2024 | INR | 6.7 | 6.7 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 294,549 |
22 Mar 2024 | INR | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | +0.3 (+4.92%) | 145,343 |
21 Mar 2024 | INR | 5.95 | 6.1 | 5.85 | 6.1 | 6.1 | +0.25 (+4.27%) | 185,162 |
20 Mar 2024 | INR | 5.8 | 6 | 5.6 | 5.85 | 5.85 | +0.05 (+0.86%) | 119,665 |
19 Mar 2024 | INR | 6.05 | 6.25 | 5.7 | 5.8 | 5.8 | -0.2 (-3.33%) | 285,980 |
18 Mar 2024 | INR | 6 | 6 | 5.8 | 6 | 6 | +0.5 (+9.09%) | 131,711 |
15 Mar 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 209,431 |
14 Mar 2024 | INR | 5.4 | 5.55 | 5.15 | 5.5 | 5.5 | +0.1 (+1.85%) | 240,707 |
13 Mar 2024 | INR | 5.65 | 5.8 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 181,754 |
12 Mar 2024 | INR | 5.95 | 6.1 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 248,211 |
11 Mar 2024 | INR | 6.1 | 6.1 | 5.8 | 5.95 | 5.95 | 0.0 (0.0%) | 182,075 |
7 Mar 2024 | INR | 5.9 | 6.15 | 5.9 | 5.95 | 5.95 | -0.2 (-3.25%) | 243,490 |
6 Mar 2024 | INR | 6.2 | 6.4 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 257,243 |
5 Mar 2024 | INR | 6.4 | 6.55 | 6.2 | 6.4 | 6.4 | 0.0 (0.0%) | 153,210 |
4 Mar 2024 | INR | 6.6 | 6.8 | 6.25 | 6.4 | 6.4 | -0.15 (-2.29%) | 329,375 |
1 Mar 2024 | INR | 6.65 | 6.8 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 200,483 |
29 Feb 2024 | INR | 6.75 | 6.95 | 6.55 | 6.65 | 6.65 | -0.1 (-1.48%) | 201,756 |
28 Feb 2024 | INR | 7 | 7.05 | 6.65 | 6.75 | 6.75 | -0.2 (-2.88%) | 239,097 |
27 Feb 2024 | INR | 7 | 7.2 | 6.75 | 6.95 | 6.95 | -0.05 (-0.71%) | 216,992 |