Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
12 Jan 2024 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 73,316 |
11 Jan 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 144,110 |
10 Jan 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 48,896 |
9 Jan 2024 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 142,432 |
8 Jan 2024 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 80,593 |
5 Jan 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 112,185 |
4 Jan 2024 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 343,685 |
3 Jan 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 81,690 |
2 Jan 2024 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 113,547 |
1 Jan 2024 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 284,394 |
29 Dec 2023 | INR | 10.25 | 10.5 | 10.2 | 10.5 | 10.5 | +0.5 (+5%) | 1,307,839 |
28 Dec 2023 | INR | 9.85 | 10 | 9.8 | 10 | 10 | +0.45 (+4.71%) | 1,119,155 |
27 Dec 2023 | INR | 9.55 | 9.55 | 9.3 | 9.55 | 9.55 | +0.45 (+4.95%) | 1,136,835 |
26 Dec 2023 | INR | 9 | 9.1 | 8.9 | 9.1 | 9.1 | +0.4 (+4.60%) | 658,424 |
22 Dec 2023 | INR | 8.45 | 8.8 | 8.2 | 8.7 | 8.7 | +0.3 (+3.57%) | 1,146,168 |
21 Dec 2023 | INR | 8.1 | 8.45 | 7.65 | 8.4 | 8.4 | +0.35 (+4.35%) | 1,455,403 |
20 Dec 2023 | INR | 8.65 | 8.65 | 7.85 | 8.05 | 8.05 | -0.2 (-2.42%) | 5,565,969 |
19 Dec 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 187,698 |
18 Dec 2023 | INR | 7.75 | 7.9 | 7.65 | 7.9 | 7.9 | +0.35 (+4.64%) | 902,306 |
15 Dec 2023 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 272,006 |
14 Dec 2023 | INR | 7.2 | 7.2 | 6.9 | 7.2 | 7.2 | +0.3 (+4.35%) | 3,636,939 |
13 Dec 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 219,678 |
12 Dec 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 247,350 |
11 Dec 2023 | INR | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | +0.3 (+5%) | 736,873 |
8 Dec 2023 | INR | 6.2 | 6.3 | 5.9 | 6 | 6 | -0.2 (-3.23%) | 606,820 |
7 Dec 2023 | INR | 6.05 | 6.2 | 5.9 | 6.2 | 6.2 | +0.25 (+4.20%) | 689,680 |
6 Dec 2023 | INR | 6.25 | 6.3 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 648,400 |
5 Dec 2023 | INR | 5.95 | 6.1 | 5.85 | 6.1 | 6.1 | +0.25 (+4.27%) | 770,361 |
4 Dec 2023 | INR | 5.75 | 5.85 | 5.7 | 5.85 | 5.85 | +0.25 (+4.46%) | 541,132 |