| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 5.4 | 5.6 | 5.4 | 5.6 | 5.6 | +0.25 (+4.67%) | 350,085 |
| 30 Nov 2023 | INR | 5.25 | 5.4 | 5.25 | 5.35 | 5.35 | +0.1 (+1.90%) | 193,050 |
| 29 Nov 2023 | INR | 5.35 | 5.4 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 442,038 |
| 28 Nov 2023 | INR | 5.55 | 5.7 | 5.35 | 5.4 | 5.4 | -0.15 (-2.70%) | 569,486 |
| 24 Nov 2023 | INR | 5.65 | 5.75 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 511,192 |
| 23 Nov 2023 | INR | 5.3 | 5.75 | 5.25 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,592,276 |
| 22 Nov 2023 | INR | 5.6 | 5.7 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 361,378 |
| 21 Nov 2023 | INR | 6.3 | 6.35 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 1,614,404 |
| 20 Nov 2023 | INR | 6 | 6.05 | 5.95 | 6.05 | 6.05 | +0.25 (+4.31%) | 556,327 |
| 17 Nov 2023 | INR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.25 (+4.50%) | 389,081 |
| 16 Nov 2023 | INR | 5.45 | 5.55 | 5.4 | 5.55 | 5.55 | +0.25 (+4.72%) | 645,861 |
| 15 Nov 2023 | INR | 5.3 | 5.35 | 5.2 | 5.3 | 5.3 | +0.15 (+2.91%) | 905,238 |
| 13 Nov 2023 | INR | 5.3 | 5.3 | 5.1 | 5.15 | 5.15 | +0.25 (+5.10%) | 936,418 |
| 10 Nov 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 390,206 |
| 9 Nov 2023 | INR | 4.55 | 4.7 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 300,785 |
| 8 Nov 2023 | INR | 4.55 | 4.6 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 451,999 |
| 7 Nov 2023 | INR | 4.6 | 4.65 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 168,354 |
| 6 Nov 2023 | INR | 4.5 | 4.5 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 207,485 |
| 3 Nov 2023 | INR | 4.45 | 4.45 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 120,735 |
| 2 Nov 2023 | INR | 4.25 | 4.45 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 90,255 |
| 1 Nov 2023 | INR | 4.35 | 4.4 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 120,718 |
| 31 Oct 2023 | INR | 4.45 | 4.45 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 181,475 |
| 30 Oct 2023 | INR | 4.45 | 4.45 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 130,596 |
| 27 Oct 2023 | INR | 4.5 | 4.55 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 236,025 |
| 26 Oct 2023 | INR | 4.65 | 4.65 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 149,056 |
| 25 Oct 2023 | INR | 4.7 | 4.7 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 166,943 |
| 23 Oct 2023 | INR | 4.85 | 4.95 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 235,472 |
| 20 Oct 2023 | INR | 4.8 | 5.1 | 4.75 | 4.85 | 4.85 | -0.15 (-3%) | 268,016 |
| 19 Oct 2023 | INR | 4.95 | 5.1 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 185,740 |
| 18 Oct 2023 | INR | 5.35 | 5.4 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 490,323 |
