| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | +0.2 (+4.04%) | 462,607 |
| 16 Oct 2023 | INR | 4.95 | 4.95 | 4.85 | 4.95 | 4.95 | +0.2 (+4.21%) | 296,801 |
| 13 Oct 2023 | INR | 4.6 | 4.75 | 4.55 | 4.75 | 4.75 | +0.2 (+4.40%) | 449,950 |
| 12 Oct 2023 | INR | 4.5 | 4.55 | 4.35 | 4.55 | 4.55 | +0.15 (+3.41%) | 255,549 |
| 11 Oct 2023 | INR | 4.5 | 4.55 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 376,209 |
| 10 Oct 2023 | INR | 4.5 | 4.5 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 288,277 |
| 9 Oct 2023 | INR | 4.6 | 4.6 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 164,124 |
| 6 Oct 2023 | INR | 4.55 | 4.55 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 88,245 |
| 5 Oct 2023 | INR | 4.35 | 4.5 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 139,581 |
| 4 Oct 2023 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 82,446 |
| 3 Oct 2023 | INR | 4.55 | 4.55 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 88,714 |
| 29 Sep 2023 | INR | 4.3 | 4.5 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 68,426 |
| 28 Sep 2023 | INR | 4.4 | 4.4 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 69,201 |
| 27 Sep 2023 | INR | 4.5 | 4.55 | 4.25 | 4.35 | 4.35 | -0.05 (-1.14%) | 205,297 |
| 26 Sep 2023 | INR | 4.35 | 4.45 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 52,826 |
| 25 Sep 2023 | INR | 4.45 | 4.6 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 189,924 |
| 22 Sep 2023 | INR | 4.45 | 4.55 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 69,633 |
| 21 Sep 2023 | INR | 4.6 | 4.6 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 94,589 |
| 20 Sep 2023 | INR | 4.55 | 4.55 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 183,865 |
| 18 Sep 2023 | INR | 4.6 | 4.7 | 4.45 | 4.5 | 4.5 | -0.1 (-2.17%) | 233,458 |
| 15 Sep 2023 | INR | 4.9 | 4.9 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 242,741 |
| 14 Sep 2023 | INR | 4.7 | 4.9 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 90,712 |
| 13 Sep 2023 | INR | 4.8 | 4.8 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 157,498 |
| 12 Sep 2023 | INR | 5.15 | 5.2 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 445,662 |
| 11 Sep 2023 | INR | 5.15 | 5.15 | 4.95 | 5.05 | 5.05 | +0.1 (+2.02%) | 268,625 |
| 8 Sep 2023 | INR | 5.05 | 5.05 | 4.8 | 4.95 | 4.95 | +0.05 (+1.02%) | 271,519 |
| 7 Sep 2023 | INR | 4.85 | 4.9 | 4.65 | 4.9 | 4.9 | +0.2 (+4.26%) | 255,973 |
| 6 Sep 2023 | INR | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 298,548 |
| 5 Sep 2023 | INR | 4.6 | 4.6 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 447,947 |
| 4 Sep 2023 | INR | 4.5 | 4.5 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 294,224 |
