| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 4.3 | 4.6 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 199,951 |
| 31 Aug 2023 | INR | 4.6 | 4.65 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 205,664 |
| 30 Aug 2023 | INR | 4.45 | 4.65 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 314,637 |
| 29 Aug 2023 | INR | 4.55 | 4.6 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 105,262 |
| 28 Aug 2023 | INR | 4.6 | 4.6 | 4.35 | 4.5 | 4.5 | -0.05 (-1.10%) | 120,249 |
| 25 Aug 2023 | INR | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 235,769 |
| 24 Aug 2023 | INR | 4.8 | 4.85 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 159,860 |
| 23 Aug 2023 | INR | 4.95 | 5.1 | 4.65 | 4.8 | 4.8 | -0.1 (-2.04%) | 656,357 |
| 22 Aug 2023 | INR | 4.95 | 5 | 4.75 | 4.9 | 4.9 | -0.05 (-1.01%) | 619,433 |
| 21 Aug 2023 | INR | 5 | 5.1 | 4.8 | 4.95 | 4.95 | +0.15 (+3.13%) | 417,382 |
| 18 Aug 2023 | INR | 5.15 | 5.2 | 4.7 | 4.8 | 4.8 | -0.35 (-6.80%) | 992,310 |
| 17 Aug 2023 | INR | 5.2 | 5.5 | 4.8 | 5.15 | 5.15 | +0.1 (+1.98%) | 2,321,404 |
| 16 Aug 2023 | INR | 4.35 | 5.1 | 4.1 | 5.05 | 5.05 | +0.8 (+18.82%) | 2,588,847 |
| 14 Aug 2023 | INR | 4.65 | 4.65 | 3.85 | 4.25 | 4.25 | -0.25 (-5.56%) | 366,959 |
| 11 Aug 2023 | INR | 4.8 | 4.85 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 753,089 |
| 10 Aug 2023 | INR | 4.05 | 4.85 | 3.95 | 4.6 | 4.6 | +0.55 (+13.58%) | 4,653,243 |
| 9 Aug 2023 | INR | 4.1 | 4.1 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 214,180 |
| 8 Aug 2023 | INR | 4.1 | 4.45 | 4 | 4 | 4 | -0.1 (-2.44%) | 385,685 |
| 7 Aug 2023 | INR | 3.85 | 4.35 | 3.85 | 4.1 | 4.1 | +0.3 (+7.89%) | 592,700 |
| 4 Aug 2023 | INR | 3.85 | 3.9 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 225,969 |
| 3 Aug 2023 | INR | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 80,483 |
| 2 Aug 2023 | INR | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 85,005 |
| 1 Aug 2023 | INR | 3.8 | 3.85 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 120,005 |
| 31 Jul 2023 | INR | 3.8 | 3.85 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 270,930 |
| 28 Jul 2023 | INR | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 64,162 |
| 27 Jul 2023 | INR | 3.8 | 3.9 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 93,485 |
| 26 Jul 2023 | INR | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 131,662 |
| 25 Jul 2023 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 69,046 |
| 24 Jul 2023 | INR | 3.9 | 3.95 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 214,977 |
| 21 Jul 2023 | INR | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 145,483 |
