Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | INR | 3.95 | 3.95 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 152,945 |
19 Jul 2023 | INR | 3.95 | 3.95 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 271,856 |
18 Jul 2023 | INR | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 42,054 |
17 Jul 2023 | INR | 3.95 | 4 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 128,121 |
14 Jul 2023 | INR | 3.95 | 4 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 153,931 |
13 Jul 2023 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 33,829 |
12 Jul 2023 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 64,949 |
11 Jul 2023 | INR | 3.95 | 3.95 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 61,999 |
10 Jul 2023 | INR | 3.9 | 3.95 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 118,565 |
7 Jul 2023 | INR | 3.95 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 108,295 |
6 Jul 2023 | INR | 4 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 104,240 |
5 Jul 2023 | INR | 4 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 118,303 |
4 Jul 2023 | INR | 3.95 | 4.05 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 130,946 |
3 Jul 2023 | INR | 3.95 | 4.1 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 133,922 |
30 Jun 2023 | INR | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 75,869 |
29 Jun 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 4.05 | 4.15 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 81,696 |
26 Jun 2023 | INR | 3.95 | 4.05 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 63,060 |
23 Jun 2023 | INR | 4.05 | 4.05 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 65,300 |
22 Jun 2023 | INR | 4.05 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 42,551 |
21 Jun 2023 | INR | 3.95 | 4.05 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 45,837 |
20 Jun 2023 | INR | 4 | 4.05 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 137,121 |
19 Jun 2023 | INR | 4.05 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 59,245 |
16 Jun 2023 | INR | 4.05 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 133,122 |
15 Jun 2023 | INR | 3.95 | 4.05 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 114,473 |
14 Jun 2023 | INR | 4 | 4.1 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 156,899 |
13 Jun 2023 | INR | 3.95 | 4.15 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 194,216 |
12 Jun 2023 | INR | 4.25 | 4.25 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 256,170 |
9 Jun 2023 | INR | 3.8 | 4.1 | 3.7 | 4 | 4 | +0.25 (+6.67%) | 628,944 |