USX:SUWN - Sunwin Stevia International Inc Sunwin Stevia International In
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 USD 0.04 0.0331 0.0331 0.039 0.039 +0.004 (+12.72%) 475,441
15 Oct 2021 USD 0.0389 0.0333 0.0389 0.0346 0.0346 -0.001 (-3.89%) 67,501
14 Oct 2021 USD 0.036 0.034 0.034 0.036 0.036 +0.002 (+5.88%) 186,014
13 Oct 2021 USD 0.04 0.034 0.036 0.034 0.034 -0.005 (-12.82%) 196,799
12 Oct 2021 USD 0.039 0.032915 0.032915 0.039 0.039 +0.003 (+8.11%) 94,194
11 Oct 2021 USD 0.0387 0.0321 0.0341 0.036075 0.036075 +0.0 (+0.32%) 214,704
8 Oct 2021 USD 0.039 0.035 0.035425 0.03596 0.03596 +0.002 (+5.76%) 30,050
7 Oct 2021 USD 0.042945 0.031 0.0363 0.034 0.034 -0.002 (-6.34%) 620,647
6 Oct 2021 USD 0.0387 0.0349 0.0375 0.0363 0.0363 -0.007 (-15.58%) 393,844
5 Oct 2021 USD 0.043 0.0372 0.0372 0.043 0.043 0.0 (-0.58%) 15,916
4 Oct 2021 USD 0.047 0.0361 0.04325 0.04325 0.04325 +0.001 (+2.98%) 160,608
1 Oct 2021 USD 0.0496 0.036 0.0388 0.042 0.042 +0.006 (+15.07%) 581,698
30 Sep 2021 USD 0.0409 0.0351 0.0389 0.0365 0.0365 -0.005 (-10.98%) 332,410
29 Sep 2021 USD 0.045 0.0353 0.038 0.041 0.041 0.0 (-0.24%) 921,760
28 Sep 2021 USD 0.0451 0.0392 0.0414 0.0411 0.0411 +0.003 (+7.87%) 438,151
27 Sep 2021 USD 0.0496 0.037 0.0496 0.0381 0.0381 -0.004 (-9.29%) 204,668
24 Sep 2021 USD 0.054 0.04 0.0457 0.042 0.042 0.0 (0.0%) 502,260
23 Sep 2021 USD 0.068 0.037 0.0397 0.042 0.042 -0.004 (-9.48%) 781,751
22 Sep 2021 USD 0.0639 0.035 0.0418 0.0464 0.0464 +0.001 (+3.11%) 457,127
21 Sep 2021 USD 0.0457 0.035 0.0384 0.045 0.045 +0.010 (+28.57%) 331,132
20 Sep 2021 USD 0.052 0.014 0.052 0.035 0.035 -0.017 (-32.04%) 2,172,595
17 Sep 2021 USD 0.062 0.0501 0.0602 0.0515 0.0515 -0.018 (-25.36%) 858,449
16 Sep 2021 USD 0.075 0.05 0.075 0.069 0.069 -0.001 (-1.43%) 2,398,170
15 Sep 2021 USD 0.106 0.06 0.0899 0.07 0.07 -0.015 (-17.65%) 4,862,049
14 Sep 2021 USD 0.1191 0.039 0.039 0.085 0.085 +0.050 (+142.86%) 13,296,286
13 Sep 2021 USD 0.035 0.0344 0.035 0.035 0.035 0.0 (-0.28%) 42,686
10 Sep 2021 USD 0.0358 0.0348 0.0358 0.0351 0.0351 -0.009 (-20.23%) 45,631
7 Sep 2021 USD 0.044 0.0359 0.0377 0.044 0.044 +0.009 (+25.36%) 94,201
3 Sep 2021 USD 0.0351 0.032 0.032 0.0351 0.0351 -0.005 (-12.25%) 1,900
2 Sep 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0