Sunwin Stevia International In Recent Share Price (USX:SUWN)

USX:SUWN - Sunwin Stevia International Inc Sunwin Stevia International In
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2007	USD	0.64	0.72	0.631	0.715	0.715	+0.125 (+21.19%)	2,658,067
19 Jun 2007	USD	0.6	0.6	0.58	0.59	0.59	0.0 (0.0%)	235,163
18 Jun 2007	USD	0.62	0.62	0.58	0.59	0.59	-0.02 (-3.28%)	120,764
15 Jun 2007	USD	0.61	0.63	0.58	0.61	0.61	+0.01 (+1.67%)	1,158,569
14 Jun 2007	USD	0.62	0.64	0.59	0.6	0.6	+0.015 (+2.56%)	1,141,198
13 Jun 2007	USD	0.56	0.61	0.54	0.585	0.585	+0.045 (+8.33%)	994,692
12 Jun 2007	USD	0.56	0.565	0.535	0.54	0.54	-0.04 (-6.90%)	208,059
11 Jun 2007	USD	0.585	0.59	0.57	0.58	0.58	-0.019 (-3.17%)	361,650
8 Jun 2007	USD	0.62	0.62	0.56	0.599	0.599	-0.021 (-3.39%)	610,621
7 Jun 2007	USD	0.63	0.63	0.575	0.62	0.62	-0.01 (-1.59%)	623,564
6 Jun 2007	USD	0.65	0.669	0.615	0.63	0.63	-0.015 (-2.34%)	1,144,282
5 Jun 2007	USD	0.81	0.81	0.6	0.6451	0.6451	-0.145 (-18.34%)	5,440,545
4 Jun 2007	USD	0.81	0.82	0.79	0.79	0.79	-0.02 (-2.47%)	94,333
1 Jun 2007	USD	0.72	0.81	0.72	0.81	0.81	+0.085 (+11.72%)	272,754
31 May 2007	USD	0.715	0.725	0.7	0.725	0.725	0.0 (0.0%)	158,006
30 May 2007	USD	0.75	0.755	0.71	0.725	0.725	-0.055 (-7.05%)	212,297
29 May 2007	USD	0.81	0.81	0.75	0.78	0.78	-0.02 (-2.50%)	62,059
28 May 2007	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
25 May 2007	USD	0.72	0.81	0.72	0.8	0.8	+0.08 (+11.11%)	200,943
24 May 2007	USD	0.76	0.77	0.71	0.72	0.72	-0.06 (-7.69%)	176,783
23 May 2007	USD	0.81	0.81	0.75	0.78	0.78	-0.04 (-4.88%)	264,122
22 May 2007	USD	0.81	0.83	0.81	0.82	0.82	-0.01 (-1.20%)	164,451
21 May 2007	USD	0.87	0.88	0.83	0.83	0.83	-0.05 (-5.68%)	60,675
18 May 2007	USD	0.85	0.88	0.83	0.88	0.88	+0.05 (+6.02%)	203,302
17 May 2007	USD	0.83	0.83	0.8125	0.83	0.83	-0.03 (-3.49%)	59,200
16 May 2007	USD	0.88	0.88	0.81	0.86	0.86	-0.02 (-2.27%)	108,506
15 May 2007	USD	0.861	0.9	0.86	0.88	0.88	+0.01 (+1.15%)	190,960
14 May 2007	USD	0.91	0.94	0.87	0.87	0.87	-0.04 (-4.40%)	71,470
11 May 2007	USD	0.899	0.94	0.899	0.91	0.91	+0.011 (+1.22%)	210,630
10 May 2007	USD	0.97	0.97	0.86	0.899	0.899	-0.061 (-6.35%)	108,363

Unicorn Response |