519 Followers SGX:SV3U - Soilbuild Business Space REIT SoilbuildBizReit
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Apr 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
12 Apr 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
9 Apr 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
8 Apr 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
7 Apr 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
6 Apr 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
5 Apr 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
1 Apr 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
31 Mar 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
30 Mar 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
29 Mar 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
26 Mar 2021 SGD 0.535 0.54 0.535 0.535 0.535 0.0 (0.0%) 4,804,000
25 Mar 2021 SGD 0.54 0.54 0.535 0.535 0.535 0.0 (0.0%) 565,000
24 Mar 2021 SGD 0.535 0.54 0.535 0.535 0.535 -0.005 (-0.93%) 2,076,900
23 Mar 2021 SGD 0.535 0.54 0.535 0.54 0.54 +0.005 (+0.93%) 2,710,200
22 Mar 2021 SGD 0.535 0.54 0.535 0.535 0.535 0.0 (0.0%) 568,100
19 Mar 2021 SGD 0.535 0.54 0.535 0.535 0.535 0.0 (0.0%) 802,100
18 Mar 2021 SGD 0.535 0.54 0.535 0.535 0.535 -0.005 (-0.93%) 7,346,000
17 Mar 2021 SGD 0.54 0.54 0.535 0.54 0.54 +0.005 (+0.93%) 1,550,900
16 Mar 2021 SGD 0.535 0.54 0.535 0.535 0.535 0.0 (0.0%) 467,000
15 Mar 2021 SGD 0.535 0.54 0.535 0.535 0.535 0.0 (0.0%) 1,951,300
12 Mar 2021 SGD 0.535 0.54 0.535 0.535 0.535 0.0 (0.0%) 10,110,700
11 Mar 2021 SGD 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 0
10 Mar 2021 SGD 0.535 0.535 0.53 0.535 0.535 +0.005 (+0.94%) 5,410,600
9 Mar 2021 SGD 0.53 0.535 0.53 0.53 0.53 0.0 (0.0%) 495,900
8 Mar 2021 SGD 0.53 0.535 0.53 0.53 0.53 -0.005 (-0.93%) 365,800
5 Mar 2021 SGD 0.53 0.535 0.53 0.535 0.535 0.0 (0.0%) 436,700
4 Mar 2021 SGD 0.53 0.535 0.53 0.535 0.535 +0.005 (+0.94%) 680,300
3 Mar 2021 SGD 0.53 0.535 0.53 0.53 0.53 -0.005 (-0.93%) 798,300
2 Mar 2021 SGD 0.53 0.535 0.53 0.535 0.535 +0.005 (+0.94%) 763,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms