SoilbuildBizReit Recent Share Price (SGX:SV3U)

519 Followers SGX:SV3U - Soilbuild Business Space REIT SoilbuildBizReit
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	SGD	0.54	0.54	0.535	0.54	0.54	0.0 (0.0%)	1,205,600
14 Jan 2021	SGD	0.535	0.54	0.535	0.54	0.54	0.0 (0.0%)	913,900
13 Jan 2021	SGD	0.54	0.54	0.535	0.54	0.54	+0.005 (+0.93%)	1,115,900
12 Jan 2021	SGD	0.54	0.54	0.535	0.535	0.535	0.0 (0.0%)	1,088,000
11 Jan 2021	SGD	0.54	0.54	0.535	0.535	0.535	-0.005 (-0.93%)	2,156,800
8 Jan 2021	SGD	0.54	0.54	0.535	0.54	0.54	+0.005 (+0.93%)	1,129,000
7 Jan 2021	SGD	0.54	0.54	0.535	0.535	0.535	0.0 (0.0%)	1,570,400
6 Jan 2021	SGD	0.54	0.54	0.535	0.535	0.535	0.0 (0.0%)	1,371,300
5 Jan 2021	SGD	0.535	0.54	0.535	0.535	0.535	-0.005 (-0.93%)	569,100
4 Jan 2021	SGD	0.535	0.54	0.535	0.54	0.54	+0.005 (+0.93%)	684,500
31 Dec 2020	SGD	0.54	0.54	0.535	0.535	0.535	0.0 (0.0%)	1,259,500
30 Dec 2020	SGD	0.535	0.54	0.535	0.535	0.535	-0.005 (-0.93%)	1,290,300
29 Dec 2020	SGD	0.535	0.54	0.53	0.54	0.54	+0.005 (+0.93%)	2,802,000
28 Dec 2020	SGD	0.535	0.54	0.535	0.535	0.535	0.0 (0.0%)	1,966,400
24 Dec 2020	SGD	0.535	0.54	0.53	0.535	0.535	0.0 (0.0%)	2,254,000
23 Dec 2020	SGD	0.535	0.54	0.535	0.535	0.535	0.0 (0.0%)	2,505,600
22 Dec 2020	SGD	0.535	0.54	0.535	0.535	0.535	0.0 (0.0%)	4,229,500
21 Dec 2020	SGD	0.54	0.54	0.535	0.535	0.535	0.0 (0.0%)	4,431,300
18 Dec 2020	SGD	0.535	0.54	0.535	0.535	0.535	-0.005 (-0.93%)	5,058,300
17 Dec 2020	SGD	0.535	0.54	0.535	0.54	0.54	+0.005 (+0.93%)	3,983,300
16 Dec 2020	SGD	0.535	0.54	0.535	0.535	0.535	0.0 (0.0%)	9,264,600
15 Dec 2020	SGD	0.535	0.54	0.53	0.535	0.535	0.0 (0.0%)	14,888,400
14 Dec 2020	SGD	0.535	0.54	0.53	0.535	0.535	+0.025 (+4.90%)	11,808,600
11 Dec 2020	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
10 Dec 2020	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
9 Dec 2020	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
8 Dec 2020	SGD	0.505	0.51	0.505	0.51	0.51	+0.005 (+0.99%)	1,594,700
7 Dec 2020	SGD	0.505	0.51	0.5	0.505	0.505	0.0 (0.0%)	2,789,800
4 Dec 2020	SGD	0.505	0.51	0.5	0.505	0.505	-0.005 (-0.98%)	2,669,700
3 Dec 2020	SGD	0.5	0.51	0.5	0.51	0.51	+0.01 (+2%)	2,326,400

First
1
2
3
4
5
Last

See Xignite Response |