Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 3,206,100 |
1 Dec 2020 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 314,800 |
30 Nov 2020 | SGD | 0.5 | 0.505 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 4,009,419 |
27 Nov 2020 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,161,800 |
26 Nov 2020 | SGD | 0.505 | 0.515 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 5,596,800 |
25 Nov 2020 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 2,042,900 |
24 Nov 2020 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 1,884,000 |
23 Nov 2020 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 3,013,300 |
20 Nov 2020 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 2,134,700 |
19 Nov 2020 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 683,200 |
18 Nov 2020 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 1,526,600 |
17 Nov 2020 | SGD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 4,319,600 |
16 Nov 2020 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 1,506,300 |
13 Nov 2020 | SGD | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 3,857,500 |
12 Nov 2020 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 2,030,800 |
11 Nov 2020 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 2,423,700 |
10 Nov 2020 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,114,500 |
9 Nov 2020 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,560,200 |
6 Nov 2020 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 5,110,300 |
5 Nov 2020 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 3,057,800 |
4 Nov 2020 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 4,176,900 |
3 Nov 2020 | SGD | 0.45 | 0.465 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 3,071,700 |
2 Nov 2020 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 1,892,700 |
30 Oct 2020 | SGD | 0.455 | 0.455 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,823,603 |
29 Oct 2020 | SGD | 0.445 | 0.46 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 2,706,100 |
28 Oct 2020 | SGD | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 15,124,700 |
27 Oct 2020 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 759,000 |
26 Oct 2020 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 5,516,700 |
23 Oct 2020 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 4,339,600 |
22 Oct 2020 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 996,900 |