Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 524,000 |
5 Feb 2014 | SGD | 0.75 | 0.755 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 1,896,000 |
4 Feb 2014 | SGD | 0.755 | 0.755 | 0.74 | 0.745 | 0.745 | -0.01 (-1.32%) | 1,164,000 |
3 Feb 2014 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 276,000 |
30 Jan 2014 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,523,000 |
29 Jan 2014 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 4,407,000 |
28 Jan 2014 | SGD | 0.77 | 0.775 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 1,893,000 |
27 Jan 2014 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 3,020,000 |
24 Jan 2014 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 1,529,000 |
23 Jan 2014 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 2,543,000 |
22 Jan 2014 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,047,000 |
21 Jan 2014 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 188,000 |
20 Jan 2014 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 2,573,000 |
17 Jan 2014 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 493,000 |
16 Jan 2014 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 421,000 |
15 Jan 2014 | SGD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 890,000 |
14 Jan 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 714,000 |
13 Jan 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 796,000 |
10 Jan 2014 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 495,000 |
9 Jan 2014 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 1,150,000 |
8 Jan 2014 | SGD | 0.765 | 0.765 | 0.755 | 0.765 | 0.765 | 0.0 (0.0%) | 210,000 |
7 Jan 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 708,000 |
6 Jan 2014 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 893,000 |
3 Jan 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 681,000 |
2 Jan 2014 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 726,000 |
31 Dec 2013 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.01 (+1.32%) | 348,000 |
30 Dec 2013 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 790,000 |
27 Dec 2013 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 393,000 |
26 Dec 2013 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 419,000 |
24 Dec 2013 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 291,000 |