Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | +0.002 (+100%) | 4,091,000 |
4 Sep 2013 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 24,213,000 |
3 Sep 2013 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 180,000 |
2 Sep 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,000 |
30 Aug 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 523,000 |
29 Aug 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 112,000 |