Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 30.35 | 30.725 | 30.35 | 30.62 | 30.62 | +0.22 (+0.72%) | 14,992 |
27 Mar 2024 | USD | 29.77 | 30.4 | 29.77 | 30.4 | 30.4 | +0.82 (+2.77%) | 9,000 |
26 Mar 2024 | USD | 29.77 | 29.77 | 29.57 | 29.58 | 29.58 | -0.19 (-0.64%) | 7,800 |
25 Mar 2024 | USD | 29.75 | 29.92 | 29.726 | 29.77 | 29.77 | +0.11 (+0.37%) | 10,500 |
22 Mar 2024 | USD | 30.11 | 30.11 | 29.66 | 29.66 | 29.66 | -0.46 (-1.53%) | 5,500 |
21 Mar 2024 | USD | 29.88 | 30.14 | 29.87 | 30.12 | 30.12 | +0.25 (+0.84%) | 26,700 |
20 Mar 2024 | USD | 29.1 | 29.96 | 29.055 | 29.87 | 29.87 | +0.702 (+2.41%) | 7,300 |
19 Mar 2024 | USD | 28.81 | 29.23 | 28.81 | 29.168 | 29.168 | +0.258 (+0.89%) | 7,400 |
18 Mar 2024 | USD | 29.005 | 29.1 | 28.87 | 28.91 | 28.91 | -0.18 (-0.62%) | 11,700 |
15 Mar 2024 | USD | 28.82 | 29.11 | 28.82 | 29.09 | 29.09 | +0.3 (+1.04%) | 12,800 |
14 Mar 2024 | USD | 29.36 | 29.36 | 28.705 | 28.79 | 28.79 | -0.59 (-2.01%) | 16,900 |
13 Mar 2024 | USD | 29.38 | 29.625 | 29.3 | 29.38 | 29.38 | +0.06 (+0.20%) | 14,050 |
12 Mar 2024 | USD | 29.45 | 29.55 | 29.305 | 29.32 | 29.32 | -0.25 (-0.85%) | 11,803 |
11 Mar 2024 | USD | 29.47 | 29.57 | 29.44 | 29.57 | 29.57 | -0.1 (-0.34%) | 4,196 |
8 Mar 2024 | USD | 29.86 | 29.96 | 29.64 | 29.67 | 29.67 | +0.03 (+0.10%) | 7,200 |
7 Mar 2024 | USD | 29.62 | 29.836 | 29.585 | 29.64 | 29.64 | +0.18 (+0.61%) | 19,700 |
6 Mar 2024 | USD | 29.61 | 29.61 | 29.22 | 29.46 | 29.46 | -0.02 (-0.07%) | 15,500 |
5 Mar 2024 | USD | 29.18 | 29.645 | 29.18 | 29.48 | 29.48 | +0.21 (+0.72%) | 6,100 |
4 Mar 2024 | USD | 29.49 | 29.76 | 29.27 | 29.27 | 29.27 | -0.19 (-0.64%) | 41,000 |
1 Mar 2024 | USD | 29.5 | 29.5 | 29.31 | 29.46 | 29.46 | -0.06 (-0.20%) | 12,000 |
29 Feb 2024 | USD | 29.47 | 29.57 | 29.385 | 29.52 | 29.52 | +0.44 (+1.51%) | 25,900 |
28 Feb 2024 | USD | 29.22 | 29.345 | 29.08 | 29.08 | 29.08 | -0.31 (-1.05%) | 27,300 |
27 Feb 2024 | USD | 29.3 | 29.5 | 29.3 | 29.39 | 29.39 | +0.19 (+0.65%) | 6,500 |
26 Feb 2024 | USD | 29.27 | 29.3 | 29.105 | 29.2 | 29.2 | -0.09 (-0.31%) | 14,200 |
23 Feb 2024 | USD | 29.01 | 29.4 | 29.01 | 29.29 | 29.29 | +0.2 (+0.69%) | 5,400 |
22 Feb 2024 | USD | 29.24 | 29.24 | 28.945 | 29.09 | 29.09 | -0.08 (-0.27%) | 7,900 |
21 Feb 2024 | USD | 29.1 | 29.314 | 29.02 | 29.17 | 29.17 | -0.045 (-0.15%) | 12,000 |
20 Feb 2024 | USD | 29.29 | 29.429 | 29.2 | 29.215 | 29.215 | -0.386 (-1.30%) | 14,800 |
16 Feb 2024 | USD | 29.55 | 29.82 | 29.52 | 29.6011 | 29.6011 | -0.339 (-1.13%) | 9,277 |
15 Feb 2024 | USD | 29.19 | 30.01 | 29.19 | 29.94 | 29.94 | +0.83 (+2.85%) | 28,700 |