USX:SVAL - iShares US Small Cap Value Factor ETF iShares US Small Cap Value Fac
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 30.35 30.725 30.35 30.62 30.62 +0.22 (+0.72%) 14,992
27 Mar 2024 USD 29.77 30.4 29.77 30.4 30.4 +0.82 (+2.77%) 9,000
26 Mar 2024 USD 29.77 29.77 29.57 29.58 29.58 -0.19 (-0.64%) 7,800
25 Mar 2024 USD 29.75 29.92 29.726 29.77 29.77 +0.11 (+0.37%) 10,500
22 Mar 2024 USD 30.11 30.11 29.66 29.66 29.66 -0.46 (-1.53%) 5,500
21 Mar 2024 USD 29.88 30.14 29.87 30.12 30.12 +0.25 (+0.84%) 26,700
20 Mar 2024 USD 29.1 29.96 29.055 29.87 29.87 +0.702 (+2.41%) 7,300
19 Mar 2024 USD 28.81 29.23 28.81 29.168 29.168 +0.258 (+0.89%) 7,400
18 Mar 2024 USD 29.005 29.1 28.87 28.91 28.91 -0.18 (-0.62%) 11,700
15 Mar 2024 USD 28.82 29.11 28.82 29.09 29.09 +0.3 (+1.04%) 12,800
14 Mar 2024 USD 29.36 29.36 28.705 28.79 28.79 -0.59 (-2.01%) 16,900
13 Mar 2024 USD 29.38 29.625 29.3 29.38 29.38 +0.06 (+0.20%) 14,050
12 Mar 2024 USD 29.45 29.55 29.305 29.32 29.32 -0.25 (-0.85%) 11,803
11 Mar 2024 USD 29.47 29.57 29.44 29.57 29.57 -0.1 (-0.34%) 4,196
8 Mar 2024 USD 29.86 29.96 29.64 29.67 29.67 +0.03 (+0.10%) 7,200
7 Mar 2024 USD 29.62 29.836 29.585 29.64 29.64 +0.18 (+0.61%) 19,700
6 Mar 2024 USD 29.61 29.61 29.22 29.46 29.46 -0.02 (-0.07%) 15,500
5 Mar 2024 USD 29.18 29.645 29.18 29.48 29.48 +0.21 (+0.72%) 6,100
4 Mar 2024 USD 29.49 29.76 29.27 29.27 29.27 -0.19 (-0.64%) 41,000
1 Mar 2024 USD 29.5 29.5 29.31 29.46 29.46 -0.06 (-0.20%) 12,000
29 Feb 2024 USD 29.47 29.57 29.385 29.52 29.52 +0.44 (+1.51%) 25,900
28 Feb 2024 USD 29.22 29.345 29.08 29.08 29.08 -0.31 (-1.05%) 27,300
27 Feb 2024 USD 29.3 29.5 29.3 29.39 29.39 +0.19 (+0.65%) 6,500
26 Feb 2024 USD 29.27 29.3 29.105 29.2 29.2 -0.09 (-0.31%) 14,200
23 Feb 2024 USD 29.01 29.4 29.01 29.29 29.29 +0.2 (+0.69%) 5,400
22 Feb 2024 USD 29.24 29.24 28.945 29.09 29.09 -0.08 (-0.27%) 7,900
21 Feb 2024 USD 29.1 29.314 29.02 29.17 29.17 -0.045 (-0.15%) 12,000
20 Feb 2024 USD 29.29 29.429 29.2 29.215 29.215 -0.386 (-1.30%) 14,800
16 Feb 2024 USD 29.55 29.82 29.52 29.6011 29.6011 -0.339 (-1.13%) 9,277
15 Feb 2024 USD 29.19 30.01 29.19 29.94 29.94 +0.83 (+2.85%) 28,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms