Seneca Growth Capital VCT plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2024 |
GBX |
60.5 |
60.5 |
60.02 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
122,502 |
18 Apr 2024 |
GBX |
60.5 |
60.5 |
60.02 |
60.5 |
60.5 |
0.0 (0.0%)
|
122,502 |
17 Apr 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
12 Apr 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
-8.5 (-12.32%)
|
0 |
26 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
125 |
14 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
GBX |
69 |
70.5 |
69 |
69 |
69 |
0.0 (0.0%)
|
125 |
11 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |