Seneca Growth Capital VCT plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
69 |
70.5 |
60.5 |
60.5 |
60.5 |
-8.5 (-12.32%)
|
0 |
26 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
125 |
14 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
GBX |
69 |
70.5 |
69 |
69 |
69 |
0.0 (0.0%)
|
125 |
11 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
-5.4 (-7.26%)
|
0 |
29 Feb 2024 |
GBX |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
GBX |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBX |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
GBX |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBX |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBX |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBX |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
+5.4 (+7.83%)
|
0 |
16 Feb 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |