Senvest Capital Inc Recent Share Price (USX:SVCTF)

USX:SVCTF - Senvest Capital Inc Senvest Capital Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	USD	245	245	245	245	245	+10.901 (+4.66%)	100
26 Sep 2024	USD	234.099	234.099	234.099	234.099	234.099	0.0 (0.0%)	0
25 Sep 2024	USD	234.099	234.099	234.099	234.099	234.099	0.0 (0.0%)	0
24 Sep 2024	USD	234.099	234.099	234.099	234.099	234.099	0.0 (0.0%)	0
23 Sep 2024	USD	234.099	234.099	234.099	234.099	234.099	0.0 (0.0%)	0
20 Sep 2024	USD	254.99	254.99	232.23	234.099	234.099	-5.101 (-2.13%)	100
19 Sep 2024	USD	239.2	239.2	239.2	239.2	239.2	0.0 (0.0%)	0
18 Sep 2024	USD	239.2	239.2	239.2	239.2	239.2	0.0 (0.0%)	0
17 Sep 2024	USD	239.2	239.2	239.2	239.2	239.2	-1.8 (-0.75%)	500
16 Sep 2024	USD	241	241	241	241	241	0.0 (0.0%)	0
13 Sep 2024	USD	241	241	241	241	241	0.0 (0.0%)	0
12 Sep 2024	USD	241	241	241	241	241	0.0 (0.0%)	0
11 Sep 2024	USD	241	241	241	241	241	0.0 (0.0%)	0
10 Sep 2024	USD	241	241	241	241	241	0.0 (0.0%)	0
9 Sep 2024	USD	241	241	241	241	241	0.0 (0.0%)	0
6 Sep 2024	USD	241	241	241	241	241	0.0 (0.0%)	0
5 Sep 2024	USD	245	245	241	241	241	-4.13 (-1.68%)	200
4 Sep 2024	USD	245.13	245.13	245.13	245.13	245.13	0.0 (0.0%)	0
3 Sep 2024	USD	245.179	245.179	245.13	245.13	245.13	+15.13 (+6.58%)	200
30 Aug 2024	USD	230	230	230	230	230	0.0 (0.0%)	0
29 Aug 2024	USD	230	230	230	230	230	0.0 (0.0%)	0
28 Aug 2024	USD	230	230	230	230	230	0.0 (0.0%)	0
27 Aug 2024	USD	230	230	230	230	230	0.0 (0.0%)	0
26 Aug 2024	USD	230	230	230	230	230	0.0 (0.0%)	0
23 Aug 2024	USD	230	230	230	230	230	0.0 (0.0%)	0
22 Aug 2024	USD	230	230	230	230	230	0.0 (0.0%)	0
21 Aug 2024	USD	230	230	230	230	230	0.0 (0.0%)	0
20 Aug 2024	USD	230	230	230	230	230	0.0 (0.0%)	0
19 Aug 2024	USD	230	230	230	230	230	0.0 (0.0%)	0
16 Aug 2024	USD	230	230	230	230	230	0.0 (0.0%)	0