Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 230 | 230 | 230 | 230 | 230 | +11.13 (+5.09%) | 100 |
6 Aug 2024 | USD | 218.68 | 227.477 | 218.68 | 218.87 | 218.87 | -19.13 (-8.04%) | 100 |
5 Aug 2024 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 67 |
1 Aug 2024 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 238 | 238 | 238 | 238 | 238 | -11.863 (-4.75%) | 100 |
23 Jul 2024 | USD | 249.863 | 249.863 | 249.863 | 249.863 | 249.863 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 249.863 | 249.863 | 249.863 | 249.863 | 249.863 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 249.863 | 249.863 | 249.863 | 249.863 | 249.863 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 249.863 | 249.863 | 249.863 | 249.863 | 249.863 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 249.863 | 249.863 | 249.863 | 249.863 | 249.863 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 249.863 | 249.863 | 249.863 | 249.863 | 249.863 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 249.863 | 249.863 | 249.863 | 249.863 | 249.863 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 249.863 | 249.863 | 249.863 | 249.863 | 249.863 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 249.863 | 249.863 | 249.863 | 249.863 | 249.863 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 245.024 | 249.863 | 245 | 249.863 | 249.863 | +15.523 (+6.62%) | 200 |
9 Jul 2024 | USD | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | 0.0 (0.0%) | 0 |