Senvest Capital Inc Recent Share Price (USX:SVCTF)

USX:SVCTF - Senvest Capital Inc Senvest Capital Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2024	USD	234.34	234.34	234.34	234.34	234.34	0.0 (0.0%)	0
2 Jul 2024	USD	234.34	234.34	234.34	234.34	234.34	0.0 (0.0%)	0
1 Jul 2024	USD	234.34	234.34	234.34	234.34	234.34	0.0 (0.0%)	0
28 Jun 2024	USD	234.34	234.34	234.34	234.34	234.34	0.0 (0.0%)	0
27 Jun 2024	USD	234.34	234.34	234.34	234.34	234.34	0.0 (0.0%)	0
26 Jun 2024	USD	234.34	234.34	234.34	234.34	234.34	0.0 (0.0%)	0
25 Jun 2024	USD	248	248	234.34	234.34	234.34	-13.78 (-5.55%)	100
24 Jun 2024	USD	248.12	248.12	248.12	248.12	248.12	0.0 (0.0%)	0
21 Jun 2024	USD	248.12	248.12	248.12	248.12	248.12	+7.62 (+3.17%)	100
20 Jun 2024	USD	240.5	240.5	240.5	240.5	240.5	0.0 (0.0%)	0
18 Jun 2024	USD	240.5	240.5	240.5	240.5	240.5	0.0 (0.0%)	0
17 Jun 2024	USD	240.5	240.5	240.5	240.5	240.5	+0.388 (+0.16%)	10,000
14 Jun 2024	USD	240.112	240.112	240.112	240.112	240.112	0.0 (0.0%)	0
13 Jun 2024	USD	240.112	240.112	240.112	240.112	240.112	-0.947 (-0.39%)	100
12 Jun 2024	USD	239	241.059	239	241.059	241.059	+8.059 (+3.46%)	100
11 Jun 2024	USD	233	233	233	233	233	+6.531 (+2.88%)	100
10 Jun 2024	USD	226.469	226.469	226	226.469	226.469	+0.469 (+0.21%)	100
7 Jun 2024	USD	226	226	226	226	226	0.0 (0.0%)	0
6 Jun 2024	USD	226	226	226	226	226	0.0 (0.0%)	0
5 Jun 2024	USD	226	226	226	226	226	0.0 (0.0%)	0
4 Jun 2024	USD	226	226	226	226	226	-4 (-1.74%)	100
3 Jun 2024	USD	230	230	230	230	230	0.0 (0.0%)	0
31 May 2024	USD	230	230	230	230	230	0.0 (0.0%)	0
30 May 2024	USD	230	230	230	230	230	0.0 (0.0%)	0
29 May 2024	USD	230	230	230	230	230	0.0 (0.0%)	0
28 May 2024	USD	230	230	230	230	230	+15 (+6.98%)	200
24 May 2024	USD	215	215	215	215	215	0.0 (0.0%)	0
23 May 2024	USD	215	215	215	215	215	0.0 (0.0%)	0
22 May 2024	USD	215	215	215	215	215	0.0 (0.0%)	0
21 May 2024	USD	215	215	215	215	215	0.0 (0.0%)	400

First
1
2
3
4
5
Last

Unicorn Response |