| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 213.7 | 215 | 213.7 | 215 | 215 | 0.0 (0.0%) | 100 |
| 17 May 2024 | USD | 215 | 215 | 215 | 215 | 215 | +0.04 (+0.02%) | 100 |
| 16 May 2024 | USD | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | -0.04 (-0.02%) | 100 |
| 14 May 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 100 |
| 10 May 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 100 |
| 9 May 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 215 | 215 | 215 | 215 | 215 | +10.2 (+4.98%) | 100 |
| 3 May 2024 | USD | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | -2.64 (-1.27%) | 100 |
| 24 Apr 2024 | USD | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | -2.46 (-1.17%) | 100 |
| 10 Apr 2024 | USD | 209.65 | 209.9 | 209.65 | 209.9 | 209.9 | +0.53 (+0.25%) | 100 |
| 9 Apr 2024 | USD | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | -20.62 (-8.97%) | 100 |
