| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | +7.03 (+3.15%) | 100 |
| 1 Apr 2024 | USD | 230.91 | 230.91 | 216.521 | 222.96 | 222.96 | -8.35 (-3.61%) | 100 |
| 28 Mar 2024 | USD | 231.31 | 231.31 | 231.31 | 231.31 | 231.31 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 231.31 | 231.31 | 231.31 | 231.31 | 231.31 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 231.31 | 231.31 | 231.31 | 231.31 | 231.31 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 231.31 | 231.31 | 231.31 | 231.31 | 231.31 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 231.31 | 231.31 | 231.31 | 231.31 | 231.31 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 231.31 | 231.31 | 231.31 | 231.31 | 231.31 | +22.622 (+10.84%) | 100 |
| 20 Mar 2024 | USD | 217.932 | 218.725 | 208.688 | 208.688 | 208.688 | -5.802 (-2.71%) | 800 |
| 19 Mar 2024 | USD | 218.289 | 218.289 | 214.49 | 214.49 | 214.49 | -2.76 (-1.27%) | 300 |
| 18 Mar 2024 | USD | 226.43 | 226.43 | 217.25 | 217.25 | 217.25 | -20.821 (-8.75%) | 500 |
| 15 Mar 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
