Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 238.071 | 238.071 | 238.071 | 238.071 | 238.071 | +0.211 (+0.09%) | 100 |
20 Feb 2024 | USD | 237.86 | 237.86 | 237.86 | 237.86 | 237.86 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 237.86 | 237.86 | 237.86 | 237.86 | 237.86 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 237.86 | 237.86 | 237.86 | 237.86 | 237.86 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 237.86 | 237.86 | 237.86 | 237.86 | 237.86 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 237.86 | 237.86 | 237.86 | 237.86 | 237.86 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 237.86 | 237.86 | 237.86 | 237.86 | 237.86 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 236.26 | 237.86 | 236.26 | 237.86 | 237.86 | -2.01 (-0.84%) | 100 |
8 Feb 2024 | USD | 239.87 | 239.87 | 239.87 | 239.87 | 239.87 | +3.484 (+1.47%) | 100 |
7 Feb 2024 | USD | 236.386 | 236.386 | 236.386 | 236.386 | 236.386 | +6.726 (+2.93%) | 100 |
6 Feb 2024 | USD | 229.66 | 229.66 | 229.66 | 229.66 | 229.66 | -6.6 (-2.79%) | 100 |
5 Feb 2024 | USD | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 231.95 | 236.26 | 231.95 | 236.26 | 236.26 | +8.64 (+3.80%) | 100 |
26 Jan 2024 | USD | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 228.24 | 228.71 | 224.745 | 227.62 | 227.62 | -2.385 (-1.04%) | 100 |
18 Jan 2024 | USD | 230.005 | 230.005 | 230.005 | 230.005 | 230.005 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 230.005 | 230.005 | 230.005 | 230.005 | 230.005 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 230.005 | 230.005 | 230.005 | 230.005 | 230.005 | -6.255 (-2.65%) | 200 |
12 Jan 2024 | USD | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 0.0 (0.0%) | 0 |