Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 223 | 228.505 | 220 | 220 | 220 | +15.8 (+7.74%) | 100 |
16 Nov 2023 | USD | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | -17.08 (-7.72%) | 100 |
6 Nov 2023 | USD | 221.28 | 221.28 | 221.28 | 221.28 | 221.28 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 221.28 | 221.28 | 221.28 | 221.28 | 221.28 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 203.54 | 221.28 | 194.95 | 221.28 | 221.28 | -3.61 (-1.61%) | 100 |
1 Nov 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |