| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | +9.775 (+4.54%) | 500 |
| 5 Oct 2023 | USD | 215.115 | 215.115 | 215.115 | 215.115 | 215.115 | 0.0 (0.0%) | 600 |
| 4 Oct 2023 | USD | 215.115 | 215.115 | 215.115 | 215.115 | 215.115 | -9.885 (-4.39%) | 100 |
| 3 Oct 2023 | USD | 225 | 225 | 225 | 225 | 225 | -0.716 (-0.32%) | 100 |
| 2 Oct 2023 | USD | 225.716 | 225.716 | 225.716 | 225.716 | 225.716 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 225.716 | 225.716 | 225.716 | 225.716 | 225.716 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 225.716 | 225.716 | 225.716 | 225.716 | 225.716 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 225.716 | 225.716 | 225.716 | 225.716 | 225.716 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 225.716 | 225.716 | 225.716 | 225.716 | 225.716 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 225.716 | 225.716 | 225.716 | 225.716 | 225.716 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 225.716 | 225.716 | 225.716 | 225.716 | 225.716 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 225.716 | 225.716 | 225.716 | 225.716 | 225.716 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 225.716 | 225.716 | 225.716 | 225.716 | 225.716 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 225.716 | 225.716 | 225.716 | 225.716 | 225.716 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 225.716 | 225.716 | 225.716 | 225.716 | 225.716 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 225.716 | 225.716 | 225.716 | 225.716 | 225.716 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 225.716 | 225.716 | 225.716 | 225.716 | 225.716 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 225.716 | 225.716 | 225.716 | 225.716 | 225.716 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 225.716 | 225.716 | 225.716 | 225.716 | 225.716 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 225.6 | 225.72 | 225.6 | 225.716 | 225.716 | -11.984 (-5.04%) | 100 |
| 8 Sep 2023 | USD | 237.7 | 237.7 | 237.7 | 237.7 | 237.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 237.7 | 237.7 | 237.7 | 237.7 | 237.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 237.7 | 237.7 | 237.7 | 237.7 | 237.7 | -7.3 (-2.98%) | 100 |
| 5 Sep 2023 | USD | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 100 |
