LSE:SVM - SVM UK Emerging Fund PLC SVM UK Emerging Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 61.5 61.5 61.5 61.5 61.5 0.0 (0.0%) 0
27 Mar 2024 GBX 61.5 62.6 61.5 61.5 61.5 0.0 (0.0%) 5,000
26 Mar 2024 GBX 61.5 61.5 61.5 61.5 61.5 0.0 (0.0%) 0
25 Mar 2024 GBX 61.5 61.5 61.5 61.5 61.5 0.0 (0.0%) 0
22 Mar 2024 GBX 61.5 62.7 61.5 61.5 61.5 0.0 (0.0%) 13,000
21 Mar 2024 GBX 61.5 61.5 59.25 61.5 61.5 0.0 (0.0%) 20,426
20 Mar 2024 GBX 61.5 61.5 61.5 61.5 61.5 -1 (-1.60%) 0
19 Mar 2024 GBX 62.5 62.5 60 62.5 62.5 0.0 (0.0%) 50,085
18 Mar 2024 GBX 62.5 62.5 62.5 62.5 62.5 0.0 (0.0%) 0
15 Mar 2024 GBX 62.5 62.5 62.5 62.5 62.5 0.0 (0.0%) 0
14 Mar 2024 GBX 62.5 62.5 62.5 62.5 62.5 0.0 (0.0%) 0
13 Mar 2024 GBX 62.5 62.5 62.5 62.5 62.5 0.0 (0.0%) 0
12 Mar 2024 GBX 62.5 62.5 62.5 62.5 62.5 0.0 (0.0%) 0
11 Mar 2024 GBX 62.5 62.5 62.5 62.5 62.5 0.0 (0.0%) 0
8 Mar 2024 GBX 62.5 62.5 62.5 62.5 62.5 0.0 (0.0%) 0
7 Mar 2024 GBX 62.5 62.5 62.5 62.5 62.5 0.0 (0.0%) 0
6 Mar 2024 GBX 62.5 62.5 60 62.5 62.5 0.0 (0.0%) 4,000
5 Mar 2024 GBX 62.5 62.5 61 62.5 62.5 -1 (-1.57%) 52,000
4 Mar 2024 GBX 63.5 63.5 61 63.5 63.5 0.0 (0.0%) 10,000
1 Mar 2024 GBX 63.5 63.5 63.5 63.5 63.5 -29.67 (-31.85%) 0
29 Feb 2024 GBX 93.17 93.17 93.17 93.17 93.17 +0.352 (+0.38%) 0
28 Feb 2024 GBX 92.818 92.818 92.818 92.818 92.818 -0.268 (-0.29%) 0
27 Feb 2024 GBX 93.086 93.086 93.086 93.086 93.086 +0.153 (+0.16%) 8,000
26 Feb 2024 GBX 92.933 92.933 92.933 92.933 92.933 +0.239 (+0.26%) 4
23 Feb 2024 GBX 92.694 92.694 92.694 92.694 92.694 +0.184 (+0.20%) 0
22 Feb 2024 GBX 92.51 92.51 92.51 92.51 92.51 +0.471 (+0.51%) 1,903
21 Feb 2024 GBX 92.039 92.039 92.039 92.039 92.039 +0.159 (+0.17%) 0
20 Feb 2024 GBX 91.88 91.88 91.88 91.88 91.88 -0.159 (-0.17%) 0
19 Feb 2024 GBX 92.039 92.039 92.039 92.039 92.039 +28.539 (+44.94%) 0
16 Feb 2024 GBX 63.5 63.5 61 63.5 63.5 0.0 (0.0%) 3,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms