Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 61.5 | 62.6 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 5,000 |
26 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 61.5 | 62.7 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 13,000 |
21 Mar 2024 | GBX | 61.5 | 61.5 | 59.25 | 61.5 | 61.5 | 0.0 (0.0%) | 20,426 |
20 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 0 |
19 Mar 2024 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 50,085 |
18 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 4,000 |
5 Mar 2024 | GBX | 62.5 | 62.5 | 61 | 62.5 | 62.5 | -1 (-1.57%) | 52,000 |
4 Mar 2024 | GBX | 63.5 | 63.5 | 61 | 63.5 | 63.5 | 0.0 (0.0%) | 10,000 |
1 Mar 2024 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -29.67 (-31.85%) | 0 |
29 Feb 2024 | GBX | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | +0.352 (+0.38%) | 0 |
28 Feb 2024 | GBX | 92.818 | 92.818 | 92.818 | 92.818 | 92.818 | -0.268 (-0.29%) | 0 |
27 Feb 2024 | GBX | 93.086 | 93.086 | 93.086 | 93.086 | 93.086 | +0.153 (+0.16%) | 8,000 |
26 Feb 2024 | GBX | 92.933 | 92.933 | 92.933 | 92.933 | 92.933 | +0.239 (+0.26%) | 4 |
23 Feb 2024 | GBX | 92.694 | 92.694 | 92.694 | 92.694 | 92.694 | +0.184 (+0.20%) | 0 |
22 Feb 2024 | GBX | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | +0.471 (+0.51%) | 1,903 |
21 Feb 2024 | GBX | 92.039 | 92.039 | 92.039 | 92.039 | 92.039 | +0.159 (+0.17%) | 0 |
20 Feb 2024 | GBX | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.159 (-0.17%) | 0 |
19 Feb 2024 | GBX | 92.039 | 92.039 | 92.039 | 92.039 | 92.039 | +28.539 (+44.94%) | 0 |
16 Feb 2024 | GBX | 63.5 | 63.5 | 61 | 63.5 | 63.5 | 0.0 (0.0%) | 3,000 |