LSE:SVM - SVM UK Emerging Fund PLC SVM UK Emerging Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2022 GBX 75.5 75.5 75.5 75.5 75.5 0.0 (0.0%) 5,000
29 Jun 2022 GBX 75.5 75.5 75.5 75.5 75.5 0.0 (0.0%) 0
28 Jun 2022 GBX 75.5 75.5 75.5 75.5 75.5 +1 (+1.34%) 0
27 Jun 2022 GBX 76.5 74.5 74.5 74.5 74.5 0.0 (0.0%) 13,002
24 Jun 2022 GBX 74.5 72.5 74.5 74.5 74.5 0.0 (0.0%) 1,417
23 Jun 2022 GBX 74.5 74.5 74.5 74.5 74.5 0.0 (0.0%) 0
22 Jun 2022 GBX 74.5 72.5 74.5 74.5 74.5 0.0 (0.0%) 503
21 Jun 2022 GBX 75.7 74.5 74.5 74.5 74.5 0.0 (0.0%) 17,000
20 Jun 2022 GBX 74.5 74.5 74.5 74.5 74.5 0.0 (0.0%) 0
17 Jun 2022 GBX 74.5 74.5 74.5 74.5 74.5 0.0 (0.0%) 0
16 Jun 2022 GBX 74.5 74.5 74.5 74.5 74.5 0.0 (0.0%) 0
15 Jun 2022 GBX 74.5 74.5 74.5 74.5 74.5 0.0 (0.0%) 0
14 Jun 2022 GBX 74.5 74.5 74.5 74.5 74.5 0.0 (0.0%) 0
13 Jun 2022 GBX 75.7 74.5 74.5 74.5 74.5 -2 (-2.61%) 5,000
10 Jun 2022 GBX 77.7 76.5 76.5 76.5 76.5 0.0 (0.0%) 1,287
9 Jun 2022 GBX 76.5 76.5 76.5 76.5 76.5 0.0 (0.0%) 0
8 Jun 2022 GBX 77.7 76.5 76.5 76.5 76.5 -2 (-2.55%) 5,000
7 Jun 2022 GBX 78.5 78.5 78.5 78.5 78.5 0.0 (0.0%) 0
6 Jun 2022 GBX 78.5 78.5 78.5 78.5 78.5 0.0 (0.0%) 0
1 Jun 2022 GBX 78.5 78.5 78.5 78.5 78.5 0.0 (0.0%) 0
31 May 2022 GBX 78.5 78.5 78.5 78.5 78.5 0.0 (0.0%) 0
30 May 2022 GBX 78.5 78.5 78.5 78.5 78.5 0.0 (0.0%) 0
27 May 2022 GBX 78.5 76 78.5 78.5 78.5 0.0 (0.0%) 3,000
26 May 2022 GBX 78.5 76 78.5 78.5 78.5 0.0 (0.0%) 250
25 May 2022 GBX 78.5 78.5 78.5 78.5 78.5 0.0 (0.0%) 0
24 May 2022 GBX 79.7 78.5 78.5 78.5 78.5 0.0 (0.0%) 12,382
23 May 2022 GBX 78.5 78.5 78.5 78.5 78.5 0.0 (0.0%) 0
20 May 2022 GBX 78.5 76 78.5 78.5 78.5 -1 (-1.26%) 13,065
19 May 2022 GBX 79.5 79.5 79.5 79.5 79.5 0.0 (0.0%) 0
18 May 2022 GBX 79.5 79.5 79.5 79.5 79.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms