SVM UK Emerging Fund plc Recent Share Price (LSE:SVM)

LSE:SVM - SVM UK Emerging Fund PLC SVM UK Emerging Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2005	GBX	32	33	32	33	33	0.0 (0.0%)	30,000
26 Jul 2005	GBX	32	33	32	33	33	+2 (+6.45%)	3,636
12 Jul 2005	GBX	32	32	31	31	31	0.0 (0.0%)	70,000
11 Jul 2005	GBX	31.5	32	31	31	31	-2 (-6.06%)	33,090
7 Jul 2005	GBX	31.5	33	31.5	33	33	+0.5 (+1.54%)	7,775
28 Jun 2005	GBX	31.5	32.5	31.5	32.5	32.5	+2.5 (+8.33%)	18,500
23 Jun 2005	GBX	31.5	31.5	30	30	30	0.0 (0.0%)	2,867
21 Jun 2005	GBX	31.5	31.5	30	30	30	0.0 (0.0%)	5,000
20 Jun 2005	GBX	31.5	31.5	30	30	30	0.0 (0.0%)	10,000
13 Jun 2005	GBX	31	31	30	30	30	0.0 (0.0%)	3,267
9 Jun 2005	GBX	31	31	30	30	30	+6 (+25%)	2,708
2 Jun 2005	GBX	31.5	31.5	24	24	24	-7 (-22.58%)	96,960
31 May 2005	GBX	32	32	31	31	31	0.0 (0.0%)	10,936
27 May 2005	GBX	32	32	31	31	31	+1 (+3.33%)	361
25 May 2005	GBX	32.5	32.5	30	30	30	-1 (-3.23%)	50,946
20 May 2005	GBX	32.5	32.5	31	31	31	-2.15 (-6.49%)	3,000
19 May 2005	GBX	32.5	33.15	32.5	33.15	33.15	+2.15 (+6.94%)	1,050
18 May 2005	GBX	32.5	32.5	31	31	31	-0.016 (-0.05%)	6,772
10 May 2005	GBX	32.5	32.5	31.016	31.016	31.016	-2.134 (-6.44%)	2,000
5 May 2005	GBX	32.5	33.15	32.5	33.15	33.15	0.0 (0.0%)	4,322
28 Apr 2005	GBX	32.5	33.15	32.5	33.15	33.15	+2.15 (+6.94%)	1,201
27 Apr 2005	GBX	32.5	32.5	31	31	31	+1 (+3.33%)	10,452
25 Apr 2005	GBX	32.5	32.5	30	30	30	-3.15 (-9.50%)	15,000
21 Apr 2005	GBX	32.5	33.15	32.5	33.15	33.15	-1.833 (-5.24%)	2,242
7 Apr 2005	GBX	33	34.983	32.5	34.983	34.983	+2.983 (+9.32%)	4,125
6 Apr 2005	GBX	33.5	33.5	32	32	32	+1 (+3.23%)	10,000
5 Apr 2005	GBX	33.5	33.5	31	31	31	-1 (-3.13%)	21,450
4 Apr 2005	GBX	33.5	33.5	32	32	32	-0.048 (-0.15%)	10,000
24 Mar 2005	GBX	33.5	33.5	32.048	32.048	32.048	-0.802 (-2.44%)	4,000
23 Mar 2005	GBX	33.5	33.5	32.85	32.85	32.85	+0.85 (+2.66%)	2,200