SVM UK Emerging Fund plc Recent Share Price (LSE:SVM)

LSE:SVM - SVM UK Emerging Fund PLC SVM UK Emerging Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2005	GBX	33.5	33.5	31	31	31	-1 (-3.13%)	21,450
4 Apr 2005	GBX	33.5	33.5	32	32	32	-0.048 (-0.15%)	10,000
24 Mar 2005	GBX	33.5	33.5	32.048	32.048	32.048	-0.802 (-2.44%)	4,000
23 Mar 2005	GBX	33.5	33.5	32.85	32.85	32.85	+0.85 (+2.66%)	2,200
22 Mar 2005	GBX	33.5	33.5	32	32	32	0.0 (0.0%)	13,781
18 Mar 2005	GBX	33.5	33.5	32	32	32	-1.5 (-4.48%)	6,000
17 Mar 2005	GBX	33.5	33.5	33.5	33.5	33.5	+1.5 (+4.69%)	51,081
11 Mar 2005	GBX	33.5	33.5	32	32	32	0.0 (0.0%)	15,000
7 Mar 2005	GBX	33	33	32	32	32	-2 (-5.88%)	5,000
3 Mar 2005	GBX	33	34	33	34	34	0.0 (0.0%)	3,906
28 Feb 2005	GBX	33	34	33	34	34	+1 (+3.03%)	2,000
24 Feb 2005	GBX	32.5	33	32.5	33	33	+1 (+3.13%)	509
21 Feb 2005	GBX	32.5	33	32	32	32	-2 (-5.88%)	641,286
18 Feb 2005	GBX	32.5	34	32.5	34	34	0.0 (0.0%)	10,571
17 Feb 2005	GBX	33	34	32.5	34	34	0.0 (0.0%)	3,060
14 Feb 2005	GBX	33	34	33	34	34	+1 (+3.03%)	70,000
11 Feb 2005	GBX	32	33	32	33	33	+2 (+6.45%)	58,994
10 Feb 2005	GBX	32	32	31	31	31	-1 (-3.13%)	7,089
9 Feb 2005	GBX	30.5	32	30.5	32	32	+5 (+18.52%)	17,750
8 Feb 2005	GBX	25.5	30.5	25.5	27	27	+1 (+3.85%)	290,000
7 Feb 2005	GBX	25.5	26	25.5	26	26	0.0 (0.0%)	70,000
3 Feb 2005	GBX	25.5	26	25.5	26	26	-0.906 (-3.37%)	27,931
31 Jan 2005	GBX	25.5	26.906	25.5	26.906	26.906	+0.906 (+3.48%)	1,000
27 Jan 2005	GBX	25.5	26	25.5	26	26	+0.5 (+1.96%)	3,253
25 Jan 2005	GBX	25.5	25.5	25.5	25.5	25.5	+1.5 (+6.25%)	10,000
21 Jan 2005	GBX	25.5	25.5	24	24	24	-2 (-7.69%)	2,500
13 Jan 2005	GBX	25.5	26	25.5	26	26	-1 (-3.70%)	21,077
6 Jan 2005	GBX	25.5	27	25.5	27	27	+2 (+8%)	4,813
5 Jan 2005	GBX	25.5	25.5	25	25	25	-2 (-7.41%)	1,780
30 Dec 2004	GBX	25.5	27	25.5	27	27	+0.5 (+1.89%)	11,575