LSE:SVM - SVM UK Emerging Fund PLC SVM UK Emerging Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Apr 2022 GBX 87.5 85 87.5 87.5 87.5 0.0 (0.0%) 1,000
4 Apr 2022 GBX 89.45 87.5 87.5 87.5 87.5 0.0 (0.0%) 237
1 Apr 2022 GBX 87.5 83 87.5 87.5 87.5 0.0 (0.0%) 20,000
31 Mar 2022 GBX 87.5 87.5 87.5 87.5 87.5 0.0 (0.0%) 0
30 Mar 2022 GBX 87.5 87.5 87.5 87.5 87.5 -1.45 (-1.63%) 0
29 Mar 2022 GBX 88.95 88.95 88.95 88.95 88.95 +1.45 (+1.66%) 5,000
28 Mar 2022 GBX 87.5 87.5 87.5 87.5 87.5 0.0 (0.0%) 0
25 Mar 2022 GBX 87.5 87.5 87.5 87.5 87.5 0.0 (0.0%) 0
24 Mar 2022 GBX 87.5 87.5 87.5 87.5 87.5 0.0 (0.0%) 0
23 Mar 2022 GBX 87.5 87.5 87.5 87.5 87.5 -0.45 (-0.51%) 0
22 Mar 2022 GBX 87.95 87.95 87.95 87.95 87.95 +1.45 (+1.68%) 5,000
21 Mar 2022 GBX 86.5 86.5 86.5 86.5 86.5 0.0 (0.0%) 0
18 Mar 2022 GBX 86.5 86.5 86.5 86.5 86.5 -1.45 (-1.65%) 0
17 Mar 2022 GBX 87.95 87.95 87.95 87.95 87.95 +1.45 (+1.68%) 139
16 Mar 2022 GBX 86.5 86.5 86.5 86.5 86.5 0.0 (0.0%) 0
15 Mar 2022 GBX 86.5 86.5 86.5 86.5 86.5 0.0 (0.0%) 0
14 Mar 2022 GBX 86.5 86.5 86.5 86.5 86.5 0.0 (0.0%) 0
11 Mar 2022 GBX 86.5 86.5 86.5 86.5 86.5 0.0 (0.0%) 0
10 Mar 2022 GBX 86.5 86.5 86.5 86.5 86.5 0.0 (0.0%) 0
9 Mar 2022 GBX 86.5 86.5 86.5 86.5 86.5 +0.5 (+0.58%) 0
8 Mar 2022 GBX 86 86 86 86 86 0.0 (0.0%) 2,000
7 Mar 2022 GBX 86 86 86 86 86 -4.5 (-4.97%) 350
4 Mar 2022 GBX 90.5 90.5 90.5 90.5 90.5 -3 (-3.21%) 0
3 Mar 2022 GBX 93.5 93.5 93.5 93.5 93.5 0.0 (0.0%) 0
2 Mar 2022 GBX 93.5 93.5 93.5 93.5 93.5 +2.5 (+2.75%) 0
1 Mar 2022 GBX 91 91 91 91 91 -2.5 (-2.67%) 1,161
28 Feb 2022 GBX 93.5 93.5 93.5 93.5 93.5 +4.5 (+5.06%) 0
25 Feb 2022 GBX 89 89 89 89 89 -4.5 (-4.81%) 7,537
24 Feb 2022 GBX 93.5 93.5 93.5 93.5 93.5 -1.75 (-1.84%) 0
23 Feb 2022 GBX 95.25 95.25 95.25 95.25 95.25 -0.25 (-0.26%) 1,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms