| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | GBX | 64.5 | 66.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 5,000 |
| 18 Jan 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 100 |
| 12 Jan 2024 | GBX | 64.5 | 64.5 | 62 | 64.5 | 64.5 | 0.0 (0.0%) | 5,494 |
| 11 Jan 2024 | GBX | 64.5 | 64.5 | 62 | 64.5 | 64.5 | 0.0 (0.0%) | 10,000 |
| 10 Jan 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | GBX | 64.5 | 66.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 150 |
| 5 Jan 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | GBX | 64.5 | 65.5 | 64.5 | 64.5 | 64.5 | +1 (+1.57%) | 10,000 |
| 29 Dec 2023 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 63.5 | 65 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 5,000 |
| 27 Dec 2023 | GBX | 63.5 | 65 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 5,000 |
| 21 Dec 2023 | GBX | 63.5 | 63.5 | 61 | 63.5 | 63.5 | 0.0 (0.0%) | 10,000 |
| 20 Dec 2023 | GBX | 63.5 | 65 | 61 | 63.5 | 63.5 | 0.0 (0.0%) | 3,356 |
| 19 Dec 2023 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | GBX | 63.5 | 63.5 | 63.45 | 63.5 | 63.5 | 0.0 (0.0%) | 2,400 |
| 15 Dec 2023 | GBX | 63.5 | 63.5 | 63.4 | 63.5 | 63.5 | 0.0 (0.0%) | 17,800 |
| 14 Dec 2023 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
